Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SORA Synthetics XST | US$0,00000002000 | 3,09% | -16,75% | - | US$312,44 | - |
| 7352 |  Bitcoin Cat BTCAT | - | 9,66% | -8,32% | - | US$311,84 | - |
| 7353 |  NIQAB WORLD ORDER NIQAB | US$0,0001069 | 1,64% | -44,60% | - | US$310,24 | - |
| 7354 |  Bandot Protocol BDT | US$0,00002179 | -5,93% | -0,31% | - | US$310,15 | - |
| 7355 |  SheiShei SHEI | - | -0,27% | -20,01% | - | US$309,81 | - |
| 7356 |  Save America USA | US$0,00000009000 | 2,18% | -1,57% | - | US$309,56 | - |
| 7357 |  Fidira FID | US$0,003073 | 8,50% | 8,80% | - | US$309,52 | - |
| 7358 |  MFERS MFERS | US$0,0007600 | 5,21% | -5,63% | - | US$309,46 | - |
| 7359 |  GROK 2.0 GROK2.0 | US$0,000009370 | -0,76% | -10,08% | - | US$308,94 | - |
| 7360 |  Polycat Finance FISH | US$0,1834 | 4,40% | 37,35% | - | US$308,86 | - |
| 7361 |  Bamboo Coin BMBO | US$0,000002710 | -1,29% | -12,66% | - | US$308,46 | - |
| 7362 |  Brave Frontier Heroes BPC | US$0,005417 | -6,83% | 2,14% | - | US$308,01 | - |
| 7363 |  Janex JNX | US$0,0002903 | 3,67% | 31,95% | - | US$307,90 | - |
| 7364 |  Stohn Coin SOH | US$0,006272 | 3,36% | 0,11% | - | US$307,74 | - |
| 7365 |  Qawalla QWLA | US$0,2990 | 2,53% | 25,53% | - | US$307,70 | - |
| 7366 |  DeFiato DFIAT | US$0,001216 | 5,53% | 8,08% | - | US$306,37 | - |
| 7367 |  Giga Trump GTRUMP | US$0,000001240 | 11,91% | 9,16% | - | US$306,19 | - |
| 7368 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001253 | 5,34% | 15,84% | - | US$305,53 | - |
| 7369 |  dark boden DOBEN | US$0,00003602 | 6,18% | 60,73% | - | US$305,00 | - |
| 7370 |  Bitcoin God GOD | US$0,4946 | 4,52% | 13,02% | - | US$303,85 | - |
| 7371 |  Frogonsol FROG | US$0,00002566 | 7,69% | 20,07% | - | US$303,85 | - |
| 7372 |  WorldCoin WDC WDC | US$0,00005628 | 0,00% | 0,00% | - | US$303,73 | - |
| 7373 |  Zippie ZIPT | US$0,0004210 | 6,74% | 12,42% | - | US$302,59 | - |
| 7374 |  Catscoin CATS | US$0,00003470 | 7,33% | 19,37% | - | US$302,55 | - |
| 7375 |  Talahon TALAHON | US$0,00004012 | 4,51% | 31,90% | - | US$302,14 | - |
| 7376 |  Rabbit Finance RABBIT | US$0,0002599 | 1,67% | 4,62% | - | US$301,83 | - |
| 7377 |  CATEX CATEX | US$0,000004510 | 1,21% | 0,31% | - | US$301,40 | - |
| 7378 |  Doginhood DOGIN | US$0,00001499 | 13,09% | 21,61% | - | US$300,61 | - |
| 7379 |  Fire Protocol FIRE | US$0,0007578 | 0,93% | 0,52% | - | US$300,09 | - |
| 7380 |  CLIMB TOKEN FINANCE CLIMB | US$1,12 | 2,04% | -0,48% | - | US$299,92 | - |
| 7381 |  Battle of Memes BAOM | US$0,0001756 | 8,00% | 14,45% | - | US$299,89 | - |
| 7382 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000001790 | -39,94% | -38,61% | - | US$299,64 | - |
| 7383 |  xPET tech BPET BPET | US$0,008349 | 7,94% | -5,40% | - | US$299,50 | - |
| 7384 |  QUACK QUACK | US$0,00001318 | 9,30% | 4,90% | - | US$299,18 | - |
| 7385 |  Trump Golden Cat TRUMPCATS | - | -0,04% | -18,75% | - | US$298,03 | - |
| 7386 |  Donald Trump Jr. $DTJR | US$0,00005743 | 8,39% | 6,42% | - | US$297,43 | - |
| 7387 |  BabyCrash BABYCRASH | US$0,00002744 | 12,94% | 5,98% | - | US$296,91 | - |
| 7388 |  Chris World Asset CWA | US$0,009110 | -4,17% | 5,92% | - | US$296,37 | - |
| 7389 |  BARRON BARRON | - | 7,50% | 1,58% | - | US$296,25 | - |
| 7390 |  Grandma GRANDMA | US$0,00007317 | 4,99% | 30,10% | - | US$295,73 | - |
| 7391 |  TILWIKI TLW | US$0,1943 | 4,45% | 60,32% | - | US$295,62 | - |
| 7392 |  Burp BURP | US$0,0002879 | 10,07% | 1,56% | - | US$295,29 | - |
| 7393 |  UCROWDME UCM | US$0,0008089 | 4,59% | 12,95% | - | US$294,85 | - |
| 7394 |  Satoshi Stablecoin SATS | US$0,0009745 | 4,63% | 13,84% | - | US$294,66 | - |
| 7395 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,00001627 | 2,88% | -27,70% | - | US$293,89 | - |
| 7396 |  One Share ONS | US$1,33 | 10,68% | -2,99% | - | US$293,86 | - |
| 7397 |  PolyPad POLYPAD | US$0,0008084 | 4,45% | 16,92% | - | US$293,72 | - |
| 7398 |  Outter Finance OUT | US$0,00006597 | 2,25% | -2,51% | - | US$293,18 | - |
| 7399 |  LIL BUB BUB | US$0,0001058 | 7,51% | 4,32% | - | US$292,47 | - |
| 7400 |  Jetset JTS | US$0,0006477 | 2,64% | -1,28% | - | US$291,68 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.