Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  GigaChadGPT GIGA | US$0,0006185 | 2,23% | 1,93% | - | US$291,67 | - |
| 7402 |  SOLAMB SOLAMB | US$0,00004107 | 1,70% | -14,16% | - | US$291,23 | - |
| 7403 |  ABC PoS Pool ABC | US$0,8272 | 11,99% | 1,90% | - | US$290,08 | - |
| 7404 |  Rodeo Finance RDO | US$0,004690 | 4,86% | 1,47% | - | US$290,01 | - |
| 7405 |  milly MILLY | US$0,00001819 | -8,18% | 10,03% | - | US$289,63 | - |
| 7406 |  SLUG DENG SLUGDENG | US$0,00003928 | 8,73% | 22,99% | - | US$289,44 | - |
| 7407 |  CRYPTO CRYPTO | US$0,01041 | 5,56% | -7,24% | - | US$288,74 | - |
| 7408 |  Coconut COCONUT | US$0,00004532 | 6,65% | 14,02% | - | US$288,65 | - |
| 7409 |  Balin Bank BALIN | US$0,00004035 | 4,91% | -1,79% | - | US$288,57 | - |
| 7410 |  JD Vance VANCE | - | -6,00% | -12,63% | - | US$288,35 | - |
| 7411 |  BOOK OF AI MEOW BOAM | US$0,0002008 | 7,73% | 21,70% | - | US$287,44 | - |
| 7412 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 21,19% | 4,86% | - | US$287,04 | - |
| 7413 |  Yidocy Plus YIDO | US$0,06427 | -1,19% | 58,68% | - | US$286,68 | - |
| 7414 |  BADCAT BADCAT | US$0,0000009700 | 3,98% | 51,28% | - | US$286,34 | - |
| 7415 |  PAW PAW | - | -0,67% | 26,10% | - | US$286,07 | - |
| 7416 |  cate CATE | US$0,00000001000 | 0,78% | -1,22% | - | US$285,93 | - |
| 7417 |  Safemuun SAFEMUUN | US$0,00001934 | 15,31% | 15,44% | - | US$285,33 | - |
| 7418 |  New Cat NCT | - | 7,99% | -9,16% | - | US$285,14 | - |
| 7419 |  Joker Pepe JOPER | US$0,00004058 | 3,33% | -19,29% | - | US$284,68 | - |
| 7420 |  Trump Coin TRUMPWIN | US$0,00000003000 | -10,11% | -11,25% | - | US$283,50 | - |
| 7421 |  TRONPAD TRONPAD | US$0,001554 | 0,35% | -11,90% | - | US$283,17 | - |
| 7422 |  Hatchyverse HATCHY | US$0,001459 | 4,58% | 12,57% | - | US$283,10 | - |
| 7423 |  DogeZilla ZILLA | US$0,00000002000 | -32,95% | -26,49% | - | US$282,41 | - |
| 7424 |  Zyrri ZYR | US$0,001167 | 0,09% | -70,82% | - | US$282,35 | - |
| 7425 |  Pi Network DeFi PINETWORKDEFI | US$0,00003659 | 2,16% | 1,42% | - | US$281,49 | - |
| 7426 |  Zambesigold ZGD | US$0,1802 | -3,19% | -8,08% | - | US$279,74 | - |
| 7427 |  Memes Street MST | US$0,00000002000 | 8,60% | 18,71% | - | US$279,43 | - |
| 7428 |  NoLimitCoin NLC | US$0,003587 | -0,78% | -25,42% | - | US$279,39 | - |
| 7429 |  EXATECH PoAI Blockchain EXT | US$0,0003773 | -2,80% | -31,42% | - | US$277,11 | - |
| 7430 |  Fantom USD FUSD | US$0,4422 | 5,32% | -2,91% | - | US$276,67 | - |
| 7431 |  TeraBlock TBC | US$0,003992 | 0,96% | -3,69% | - | US$276,38 | - |
| 7432 |  Hachiko HACHI | US$0,0001568 | 4,89% | -26,50% | - | US$276,38 | - |
| 7433 |  The Blu Arctic Water Company BARC | US$0,005597 | 7,05% | 9,62% | - | US$275,41 | - |
| 7434 |  Book Terminal of Truths TERMINAL | US$0,00002005 | 4,93% | 30,90% | - | US$275,13 | - |
| 7435 |  Poo Chi SIR | US$0,01682 | -29,32% | -31,96% | - | US$273,07 | - |
| 7436 |  KleeKai KLEE | - | 9,76% | 14,19% | - | US$272,39 | - |
| 7437 |  Tanuki TANUKI | US$0,00000004000 | 8,92% | 38,50% | - | US$272,07 | - |
| 7438 |  reBaked BAKED | US$0,001193 | 2,61% | -0,65% | - | US$272,03 | - |
| 7439 |  Metaland Shares MLS | US$0,0001181 | 7,29% | 1,82% | - | US$271,66 | - |
| 7440 |  Real BIG Coin RBC | US$0,0000001000 | 12,06% | 30,63% | - | US$271,56 | - |
| 7441 |  Trump Media DJT | - | 6,92% | -5,50% | - | US$271,41 | - |
| 7442 |  Kitty Inu Kitty | US$0,0000009200 | 7,75% | 4,89% | - | US$271,34 | - |
| 7443 |  Orbit Protocol ORBIT | US$0,006581 | 10,29% | 5,41% | - | US$271,17 | - |
| 7444 |  Merchant Token MTO | US$0,04857 | 8,28% | -3,27% | - | US$271,05 | - |
| 7445 |  READ2N RCM | US$0,3550 | 3,43% | -2,02% | - | US$270,39 | - |
| 7446 |  GOLDEN AGE GOLD | - | 5,24% | -17,62% | - | US$270,16 | - |
| 7447 |  Sui Launch Token SLT | US$0,00005791 | -3,72% | 3,76% | - | US$270,15 | - |
| 7448 |  Neuracat NCAT | US$0,0000006800 | -0,16% | 2,60% | - | US$270,05 | - |
| 7449 |  Chefdotfun CHEF | US$0,0008356 | 6,42% | -28,55% | - | US$269,17 | - |
| 7450 |  Pacific PAF | US$0,0001383 | -3,54% | -3,54% | - | US$268,89 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.