Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 2,66% | 1,26% | - | US$268,22 | - |
| 7452 |  ShibaCorgi SHICO | - | 3,64% | 0,00% | - | US$267,74 | - |
| 7453 |  47TH POTUS TRUMP 47TRUMP | - | -9,27% | -6,22% | - | US$267,38 | - |
| 7454 |  Moonscape MSCP | US$0,0001279 | 3,16% | -9,70% | - | US$267,18 | - |
| 7455 |  tehBag BAG | US$0,0003502 | 7,64% | 2,21% | - | US$266,01 | - |
| 7456 |  ChainPort PORTX | US$0,002097 | 3,17% | 9,96% | - | US$265,82 | - |
| 7457 |  Bright Crypto Ai BCAI | US$0,00002102 | -2,29% | -32,63% | - | US$265,54 | - |
| 7458 |  SaveYourAssets SYA | - | 2,59% | -3,55% | - | US$265,37 | - |
| 7459 |  World Liberty Financial (wlfimoon.club) WLFI | - | -1,28% | 23,25% | - | US$265,21 | - |
| 7460 |  o-mee OME | US$0,00003203 | -1,55% | -0,59% | - | US$264,86 | - |
| 7461 |  CATLOKI CLOKI | US$0,00007755 | 11,59% | 4,02% | - | US$264,33 | - |
| 7462 |  MM Optimizer (Cronos) MMO | US$0,02628 | -3,19% | 16,78% | - | US$262,70 | - |
| 7463 |  BABYTRUMP BABYTRUMP | US$0,4415 | 2,07% | -0,21% | - | US$262,60 | - |
| 7464 |  YUGE COIN YUGE | US$0,00003909 | 5,46% | -65,03% | - | US$262,57 | - |
| 7465 |  Snowbank SB | US$237,25 | 5,69% | 6,63% | - | US$262,49 | - |
| 7466 |  FINK FINK | US$0,004292 | 2,09% | -3,84% | - | US$262,08 | - |
| 7467 |  Creso CRE | US$0,000006630 | 10,53% | 28,35% | - | US$261,43 | - |
| 7468 |  One Cash ONC | US$0,05605 | -4,61% | -12,96% | - | US$261,38 | - |
| 7469 |  Ratscoin RATS | - | 2,20% | -2,90% | - | US$261,25 | - |
| 7470 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004400 | 70,11% | 121,94% | - | US$260,82 | - |
| 7471 |  Sentre Protocol SNTR | US$0,0006342 | -15,88% | 16,48% | - | US$260,69 | - |
| 7472 |  JoyCat Coin JOYCAT | - | 5,76% | 10,09% | - | US$260,53 | - |
| 7473 |  LFGSwap Finance (Arbitrum) LFG | US$0,00005203 | -8,00% | -38,18% | - | US$260,10 | - |
| 7474 |  SolBoss SOLBO | US$0,000003130 | 8,45% | 17,58% | - | US$258,39 | - |
| 7475 |  JP JP | US$0,0002960 | -2,57% | 7,17% | - | US$258,25 | - |
| 7476 |  SafeStake DVT | US$0,04025 | 9,06% | 25,44% | - | US$257,45 | - |
| 7477 |  Degen Trump DTRUMP | US$0,0002688 | -2,47% | -8,25% | - | US$256,52 | - |
| 7478 |  ViteX Coin VX | US$0,005109 | 4,79% | -10,23% | - | US$256,37 | - |
| 7479 |  Kennedy Coin BOBBY | US$0,000003670 | 4,12% | -6,54% | - | US$256,16 | - |
| 7480 |  Nirvana Chain NAC | US$0,2483 | 37,76% | 24,93% | - | US$255,70 | - |
| 7481 |  Yield Yak AVAX YYAVAX | US$41,01 | 5,77% | 6,04% | - | US$255,64 | - |
| 7482 |  Egypt Cat SPHYNX | US$0,001036 | 8,77% | 21,12% | - | US$255,44 | - |
| 7483 |  Grand Base GB | US$0,001360 | 18,85% | 59,67% | - | US$255,19 | - |
| 7484 |  ShibaNFT SHIBANFT | - | -23,78% | 28,73% | - | US$255,06 | - |
| 7485 |  Banksters Token BARS | US$0,004206 | -0,61% | 1,08% | - | US$255,03 | - |
| 7486 |  BNBtiger 2.0 BNBTIGER | - | 12,24% | 9,20% | - | US$254,46 | - |
| 7487 |  IHT Real Estate Protocol IHT | US$0,00006512 | -5,59% | -3,75% | - | US$254,23 | - |
| 7488 |  ELON TRUMP ELONTRUMP | - | 16,07% | 31,10% | - | US$254,06 | - |
| 7489 |  Sora Doge SORADOGE | - | 1,85% | -6,50% | - | US$253,95 | - |
| 7490 |  Odyssey OCN | US$0,00004191 | 6,01% | 12,72% | - | US$252,50 | - |
| 7491 |  Solana Ethereum Meme ETHEREUM | US$0,00002140 | -1,96% | 11,03% | - | US$251,78 | - |
| 7492 |  Lets Go Brandon LETSGO | US$0,00000001000 | 4,95% | 8,49% | - | US$251,69 | - |
| 7493 |  ZEXY ZEXY | US$0,00004041 | 5,89% | 11,10% | - | US$251,29 | - |
| 7494 |  Koyo KOY | US$0,001157 | 48,70% | 50,53% | - | US$251,08 | - |
| 7495 |  OXO Network OXO | US$0,001906 | 1,19% | 119,91% | - | US$250,96 | - |
| 7496 |  Trace Network Labs TRACE | US$0,0007227 | 3,34% | 6,16% | - | US$250,85 | - |
| 7497 |  Decentral Games Governance (xDG) xDG | US$0,005624 | -52,54% | -54,50% | - | US$250,54 | - |
| 7498 |  Kmushicoin KTV | US$0,2194 | 0,09% | 4,72% | - | US$249,66 | - |
| 7499 |  Hobbes HOBBES | US$0,00000006000 | 1,42% | -43,19% | - | US$249,43 | - |
| 7500 |  Koda Cryptocurrency KODA | US$0,00002273 | 0,26% | -3,02% | - | US$249,30 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.