Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Ape APE | US$0,0000001200 | 0,83% | 3,60% | - | US$226,75 | - |
| 7552 |  greg greg | - | 10,58% | -5,98% | - | US$226,48 | - |
| 7553 |  DRAC Network DRAC | US$0,0001218 | 11,83% | 6,72% | - | US$226,35 | - |
| 7554 |  SafeMars SMARS | US$0,00000001000 | -4,75% | 15,54% | - | US$225,46 | - |
| 7555 |  Joe Hat Token HAT | US$1.687,04 | 1,57% | 5,22% | - | US$225,01 | - |
| 7556 |  Blast Pepe BEPE | US$0,000001000 | 6,43% | 5,18% | - | US$225,00 | - |
| 7557 |  Dohrnii DHN | US$0,0005743 | 11,11% | 10,69% | - | US$224,73 | - |
| 7558 |  Dragon Mainland Shards DMS | US$0,00005662 | 0,85% | -5,30% | - | US$224,28 | - |
| 7559 |  TMRW Coin TMRW | US$0,00002836 | 6,96% | 92,81% | - | US$224,19 | - |
| 7560 |  Starpad SRP | US$0,0006346 | 3,95% | 5,24% | - | US$224,05 | - |
| 7561 |  LunarCrush LUNR | US$0,04182 | 136,22% | 345,82% | - | US$223,40 | - |
| 7562 |  Shine Chain SC20 | US$0,01502 | -6,22% | -32,07% | - | US$223,21 | - |
| 7563 |  TIM TIM | US$0,00009974 | 8,45% | 40,12% | - | US$222,73 | - |
| 7564 |  Simpson Neiro NEIRO | - | 22,47% | 16,81% | - | US$222,69 | - |
| 7565 |  Pepe Sora AI PEPESORA | US$0,00004417 | 10,61% | 16,15% | - | US$222,48 | - |
| 7566 |  BOCOIN BOC | US$0,001504 | 1,50% | -1,25% | - | US$221,15 | - |
| 7567 |  Loopy LOOPY | US$0,00001162 | -1,42% | 6,29% | - | US$220,25 | - |
| 7568 |  Mute MUTE | US$0,03460 | 8,19% | 8,72% | - | US$220,09 | - |
| 7569 |  Snail Trail SLIME | US$0,001563 | 5,77% | 8,08% | - | US$219,91 | - |
| 7570 |  Ink INK | US$0,0006394 | 1,10% | 4,06% | - | US$219,84 | - |
| 7571 |  X8X Token X8X | US$0,001593 | 6,74% | 4,14% | - | US$217,51 | - |
| 7572 |  Giggleched CHED | US$0,00002321 | 9,59% | 19,91% | - | US$216,29 | - |
| 7573 |  Dash 2 Trade D2T | US$0,0008017 | -2,54% | 7,90% | - | US$215,83 | - |
| 7574 |  Meta Ricaro CARO | US$0,009678 | -1,57% | 34,01% | - | US$215,57 | - |
| 7575 |  Cat in Gucci CUCCI | US$0,00001865 | 14,06% | 27,55% | - | US$215,56 | - |
| 7576 |  Bary BARY | - | 5,07% | -21,54% | - | US$215,41 | - |
| 7577 |  Shiba Girlfriend SHIBGF | - | 8,40% | 5,33% | - | US$215,34 | - |
| 7578 |  StarSharks (SSS) SSS | US$0,04480 | 1,49% | -3,56% | - | US$215,20 | - |
| 7579 |  PLEBToken PLEB | - | 2,41% | -4,88% | - | US$215,08 | - |
| 7580 |  Artmeta MART | US$0,003376 | 7,75% | 10,55% | - | US$214,85 | - |
| 7581 |  KaraStar UMY UMY | US$0,0008193 | 2,15% | -0,07% | - | US$214,62 | - |
| 7582 |  MOTO DOG TOBI | US$0,00003393 | 10,64% | 37,12% | - | US$214,22 | - |
| 7583 |  Mike Tython THAVAGE | US$0,0002557 | 4,00% | -94,76% | - | US$214,07 | - |
| 7584 |  Aerovek Aviation AERO | US$0,0004002 | -7,99% | -15,80% | - | US$213,45 | - |
| 7585 |  King Sora KINGSORA | - | 0,91% | 1,06% | - | US$213,32 | - |
| 7586 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 7,25% | 32,16% | - | US$213,15 | - |
| 7587 |  BOB BOB | US$1,00 | 0,01% | 0,12% | - | US$212,96 | - |
| 7588 |  Ben's Finale FINALE | US$0,000003470 | -0,22% | -2,21% | - | US$212,23 | - |
| 7589 |  Lola $LOLA | US$0,00000006000 | 10,17% | 37,66% | - | US$211,97 | - |
| 7590 |  Penguin Finance PEFI | US$0,01077 | 8,08% | 11,73% | - | US$211,96 | - |
| 7591 |  Hoppy HOPPY | - | 1,65% | -19,96% | - | US$210,91 | - |
| 7592 |  RocketSwap RCKT | US$0,05636 | 8,98% | 4,41% | - | US$210,77 | - |
| 7593 |  DragonKing DRAGONKING | US$0,00000001000 | 0,93% | -2,97% | - | US$210,76 | - |
| 7594 |  GreenTek GTE | US$0,04051 | 8,52% | 8,86% | - | US$210,22 | - |
| 7595 |  MAGNET6900 MAGNET6900 | - | -1,33% | -10,35% | - | US$209,88 | - |
| 7596 |  pre PRE | US$0,00005221 | 6,51% | -11,79% | - | US$209,47 | - |
| 7597 |  Crypto Emergency CEM | US$0,08509 | 0,04% | 0,09% | - | US$209,44 | - |
| 7598 |  Kepple KPL | US$0,00004004 | -2,21% | 33,29% | - | US$208,81 | - |
| 7599 |  Mogul Trumps Code Name MOGUL | US$0,00001110 | 1,18% | 24,90% | - | US$208,31 | - |
| 7600 |  Wagerr WGR | US$0,001962 | 2,34% | 2,03% | - | US$208,06 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.