Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  BasedSwap BSW | US$0,0003773 | 4,22% | -24,38% | - | US$167,31 | - |
| 7702 |  Chicken KFC | US$3,18 | -0,76% | 0,09% | - | US$167,01 | - |
| 7703 |  Johnny The Bull JOHNNY | US$0,00001279 | 11,32% | 15,79% | - | US$166,26 | - |
| 7704 |  Monkeys MONKEYS | US$0,0000003900 | 8,52% | -14,81% | - | US$165,56 | - |
| 7705 |  Dragon Base DRAGON | US$0,000006360 | -20,66% | 519,62% | - | US$165,31 | - |
| 7706 |  Ducky City DCM | US$0,00003461 | 5,84% | -2,36% | - | US$165,17 | - |
| 7707 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001327 | 3,98% | 13,04% | - | US$164,84 | - |
| 7708 |  QiDao QI | US$0,0004693 | 0,01% | 14,90% | - | US$164,45 | - |
| 7709 |  Solly SOLLY | US$0,00003567 | 8,98% | 11,80% | - | US$164,15 | - |
| 7710 |  Kibho Coin KBC | US$0,002041 | -47,31% | -49,86% | - | US$163,46 | - |
| 7711 |  Poollotto.finance PLT | US$2,63 | -1,96% | 7,14% | - | US$162,51 | - |
| 7712 |  based morning BM | US$0,00002468 | 5,74% | 159,70% | - | US$161,83 | - |
| 7713 |  ALBETROS ARS | US$0,0003317 | 4,33% | -3,37% | - | US$161,43 | - |
| 7714 |  TRUMP MAGA | US$0,000001190 | 3,42% | -6,48% | - | US$160,08 | - |
| 7715 |  PEPE TREMP TREMP | - | 11,94% | -15,24% | - | US$159,96 | - |
| 7716 |  Ecoin official ECOIN | US$0,0001321 | -45,18% | -54,44% | - | US$159,87 | - |
| 7717 |  50TRUMP 50TRUMP | US$0,00002456 | 10,18% | 8,41% | - | US$159,54 | - |
| 7718 |  Shib Army SHIBARMY | - | 2,71% | 1,11% | - | US$159,14 | - |
| 7719 |  Ccore CCO | US$0,005992 | -33,14% | 17,42% | - | US$159,01 | - |
| 7720 |  Monkecoin MONKE | US$0,000004540 | 1,45% | -1,91% | - | US$158,77 | - |
| 7721 |  Port Finance PORT | US$0,01045 | -0,49% | 197,51% | - | US$157,92 | - |
| 7722 |  ZCore Finance ZEFI | US$0,002378 | 1,36% | -3,69% | - | US$157,76 | - |
| 7723 |  BABY DOGE INU $BABYDOGEINU | - | 2,84% | -1,26% | - | US$157,74 | - |
| 7724 |  HAMSTER WIF HAT WIF | US$0,00003463 | 6,77% | 52,49% | - | US$157,38 | - |
| 7725 |  Scorum Coins SCR | US$0,01669 | -0,08% | -5,93% | - | US$157,00 | - |
| 7726 |  BonkWifGlass BONG | US$0,00000003000 | 7,88% | 19,52% | - | US$156,87 | - |
| 7727 |  Fantom Maker FAME | US$0,00008888 | -3,14% | -1,24% | - | US$156,62 | - |
| 7728 |  Corn Dog CDOG | US$0,00001518 | 11,77% | 20,76% | - | US$156,51 | - |
| 7729 |  Sugar Kingdom Odyssey SKO | US$0,001603 | -4,31% | -1,77% | - | US$155,61 | - |
| 7730 |  Parrot Protocol PRT | US$0,00007070 | 17,83% | 2,13% | - | US$154,84 | - |
| 7731 |  AMATERAS AMT | US$0,007906 | 2,24% | -2,84% | - | US$154,61 | - |
| 7732 |  Channels CAN | US$0,0003068 | 2,50% | -0,75% | - | US$153,49 | - |
| 7733 |  JOJO JOJO | US$0,0000006800 | 1,58% | -1,34% | - | US$153,15 | - |
| 7734 |  BunnyPark BP | US$0,001924 | 1,52% | 6,09% | - | US$153,08 | - |
| 7735 |  DEGA DEGA | US$0,00006640 | 3,36% | 53,92% | - | US$152,83 | - |
| 7736 |  PEPECASH PEPECASH | - | 47,49% | 32,28% | - | US$151,73 | - |
| 7737 |  Frog Ceo FROGCEO | - | 3,32% | -6,86% | - | US$151,23 | - |
| 7738 |  Dot Dot Finance DDD | US$0,0001028 | 0,85% | -5,01% | - | US$150,82 | - |
| 7739 |  Evermoon EVERMOON | US$0,00004245 | 9,14% | 1,29% | - | US$150,69 | - |
| 7740 |  Kento KNTO | - | 5,60% | -3,24% | - | US$149,97 | - |
| 7741 |  Baby Tomcat BABYTOMCAT | - | 6,43% | -36,73% | - | US$149,97 | - |
| 7742 |  Exohood EXO | US$0,001222 | 3,89% | 24,48% | - | US$149,81 | - |
| 7743 |  Oasis OASIS | US$0,0001984 | 5,68% | -2,88% | - | US$149,72 | - |
| 7744 |  Operon Origins ORO | US$0,0006718 | -0,27% | -0,16% | - | US$149,70 | - |
| 7745 |  StereoAI STAI | US$0,00006267 | 137,94% | 131,02% | - | US$149,07 | - |
| 7746 |  Meow MEOW | US$0,000004190 | 2,86% | 16,10% | - | US$148,43 | - |
| 7747 |  Shib Generating SHG | US$0,000007630 | 0,71% | -2,02% | - | US$147,46 | - |
| 7748 |  Hare Token HARE | - | 0,00% | -3,45% | - | US$146,74 | - |
| 7749 |  Marginswap MFI | US$0,01958 | 6,74% | 11,07% | - | US$146,50 | - |
| 7750 |  Flappy $FLAPPY | US$0,000002200 | 7,52% | 28,01% | - | US$146,12 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.