Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  CV SHOTS CVSHOT | US$0,0001802 | 0,03% | -14,21% | - | US$4,96 | - |
| 8852 |  ASAN VERSE ASAN | US$0,00003113 | 0,10% | 0,10% | - | US$4,96 | - |
| 8853 |  MILO Project MILO | US$0,01148 | -0,23% | 0,13% | - | US$4,94 | - |
| 8854 |  Gemini Inu GEMINI | US$0,00001273 | 4,29% | -6,10% | - | US$4,94 | - |
| 8855 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$4,92 | - |
| 8856 |  IMAYC IMAYC | US$0,6609 | 4,13% | 11,30% | - | US$4,90 | - |
| 8857 |  Howl City HWL | US$0,00001606 | -0,16% | 0,50% | - | US$4,84 | - |
| 8858 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000001000 | 3,30% | 8,28% | - | US$4,84 | - |
| 8859 |  TORG TORG | US$0,00000007000 | 0,09% | -10,48% | - | US$4,80 | - |
| 8860 |  PROXI CREDIT | US$0,002491 | 3,35% | 1,89% | - | US$4,66 | - |
| 8861 |  Peony PNY | US$0,006039 | 0,00% | -26,91% | - | US$4,56 | - |
| 8862 |  xAI XAI | US$0,00000008000 | 1,78% | -13,80% | - | US$4,49 | - |
| 8863 |  Essentia ESS | US$0,0002256 | -0,53% | -1,09% | - | US$4,45 | - |
| 8864 |  SOAI SOAI | US$0,0008609 | 160,68% | -13,05% | - | US$4,31 | - |
| 8865 |  Grok Elo GELO | - | -2,15% | -4,74% | - | US$4,28 | - |
| 8866 |  ManuFactory MNFT | US$0,00007832 | 0,67% | -0,82% | - | US$4,26 | - |
| 8867 |  Wombex Finance WMX | US$0,0001400 | -3,65% | -0,74% | - | US$4,17 | - |
| 8868 |  Crystl Finance CRYSTL | US$0,0004300 | 2,22% | 29,15% | - | US$4,16 | - |
| 8869 |  SANGKARA MISA MISA | US$0,0000001600 | 0,09% | 1,97% | - | US$4,12 | - |
| 8870 |  bHBD BHBD | US$0,3353 | -0,02% | -0,26% | - | US$4,11 | - |
| 8871 |  Green Climate World WGC | US$0,04695 | 0,09% | 0,09% | - | US$4,10 | - |
| 8872 |  Sonic SONIC | US$0,06463 | 21,99% | 34,81% | - | US$4,10 | - |
| 8873 |  Bounty0x BNTY | US$0,0001983 | 4,83% | 7,62% | - | US$4,08 | - |
| 8874 |  0xDAO OXD | US$0,00007209 | 9,26% | 15,04% | - | US$4,02 | - |
| 8875 |  DYOR Token DYOR | US$0,000002470 | 2,08% | -0,56% | - | US$4,01 | - |
| 8876 |  TrumpsBags BAGS | US$0,0000007000 | -46,33% | -53,60% | - | US$4,01 | - |
| 8877 |  BOOK OF NOTHING BON | US$0,00001133 | 3,77% | 19,97% | - | US$3,99 | - |
| 8878 |  Ducato Finance Token DUCATO | US$0,001242 | 0,09% | 125,43% | - | US$3,97 | - |
| 8879 |  1Move 1MT | US$0,001520 | 2,60% | -5,45% | - | US$3,89 | - |
| 8880 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$3,88 | - |
| 8881 |  BitNautic Token BTNTV2 | US$0,0003309 | 2,71% | -2,53% | - | US$3,86 | - |
| 8882 |  Bullshit Inu BULL | US$0,00000001000 | 0,73% | 6,33% | - | US$3,72 | - |
| 8883 |  ABCMETA META | US$0,0000003100 | 0,75% | -0,18% | - | US$3,72 | - |
| 8884 |  BSC FARM BSC | US$0,02086 | 8,06% | 19,65% | - | US$3,71 | - |
| 8885 |  PAM PAM | - | 1,34% | -2,30% | - | US$3,65 | - |
| 8886 |  LUNCARMY LUNCARMY | - | 1,80% | -3,35% | - | US$3,63 | - |
| 8887 |  Scaleswap SCA | US$0,01196 | 5,68% | 3,29% | - | US$3,62 | - |
| 8888 |  Feeder.finance FEED | US$0,0002998 | 1,40% | -0,14% | - | US$3,60 | - |
| 8889 |  Harris V Trump HARRIS | - | 2,15% | -0,22% | - | US$3,57 | - |
| 8890 |  Universal Store of Value USV | US$1,83 | 0,71% | 5,87% | - | US$3,56 | - |
| 8891 |  Solidly SOLID | US$0,001721 | 6,23% | -0,89% | - | US$3,50 | - |
| 8892 |  Catena CMCX | US$0,00002012 | -0,86% | 14,37% | - | US$3,46 | - |
| 8893 |  Novacoin NVC | US$0,03448 | -10,79% | 23,60% | - | US$3,44 | - |
| 8894 |  xDollar Stablecoin XUSD | US$1,06 | 1,05% | 0,91% | - | US$3,39 | - |
| 8895 |  Zamzam Token ZAMZAM | US$0,0000002100 | -67,66% | -34,31% | - | US$3,35 | - |
| 8896 |  MAGA TRUMP | US$0,00001167 | 3,28% | 10,98% | - | US$3,32 | - |
| 8897 |  Pepe Grow $PG | - | 2,06% | 11,57% | - | US$3,28 | - |
| 8898 |  Flux FLX | US$0,04125 | 4,06% | 4,92% | - | US$3,24 | - |
| 8899 |  ITAM Games ITAM | US$0,008646 | 3,60% | -1,95% | - | US$3,23 | - |
| 8900 |  Sailor Moons MOONS | US$0,01301 | 8,47% | 7,96% | - | US$3,20 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.