Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Daily COP DLYCOP | US$0,00000003000 | 1,94% | 31,94% | - | US$0,5500 | - |
| 9052 |  Fkbiden FKBIDEN | US$0,00001301 | 8,45% | 8,97% | - | US$0,5400 | - |
| 9053 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 2,80% | 2,07% | - | US$0,5100 | - |
| 9054 |  SOLCAT SCAT | - | -13,11% | -43,89% | - | US$0,5100 | - |
| 9055 |  Graphene GFN | US$0,00004108 | -0,33% | -13,42% | - | US$0,4700 | - |
| 9056 |  Joe Lube Coin LUBE | US$0,00001270 | 9,77% | 16,96% | - | US$0,4700 | - |
| 9057 |  OSK DAO OSK-DAO | US$0,01066 | 2,04% | 0,15% | - | US$0,4600 | - |
| 9058 |  Sell Token SELLC | US$0,001327 | 2,26% | -1,98% | - | US$0,4300 | - |
| 9059 |  DiemLibre DLB | US$0,00006762 | 0,64% | -20,60% | - | US$0,3900 | - |
| 9060 |  KPAPA KPAPA | US$0,00000001000 | 6,72% | 16,71% | - | US$0,3900 | - |
| 9061 |  TDAN TDAN | US$0,1603 | -1,07% | 0,20% | - | US$0,3600 | - |
| 9062 |  Baby WOJ BWJ | US$0,000001260 | -0,10% | -0,51% | - | US$0,3500 | - |
| 9063 |  Crypto Accept ACPT | US$0,00001337 | 6,74% | 12,42% | - | US$0,3500 | - |
| 9064 |  Nero Token NERO | US$0,0001707 | 2,63% | -2,66% | - | US$0,3400 | - |
| 9065 |  Cat of Meme COME | - | -9,33% | 794,56% | - | US$0,3400 | - |
| 9066 |  Solidex SEX | US$0,001021 | 7,98% | 3,33% | - | US$0,3000 | - |
| 9067 |  Hummingbird Finance (Old) HMNG | - | 2,14% | -7,89% | - | US$0,3000 | - |
| 9068 |  MarsColony CLNY | US$0,00003097 | -1,46% | 3,21% | - | US$0,2800 | - |
| 9069 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -0,71% | -5,10% | - | US$0,2700 | - |
| 9070 |  Defira FIRA | US$0,001615 | -7,40% | -0,60% | - | US$0,2600 | - |
| 9071 |  Epanus EPS | US$0,03252 | 4,68% | 13,09% | - | US$0,2600 | - |
| 9072 |  Speed Star STAR STAR | US$0,001251 | -1,21% | 2,93% | - | US$0,2500 | - |
| 9073 |  BlastCat BCAT | - | -0,10% | -6,92% | - | US$0,2500 | - |
| 9074 |  BALI TOKEN BLI | - | 2,11% | -7,90% | - | US$0,2400 | - |
| 9075 |  JetSwap pWings pWINGS | US$0,00001898 | 4,74% | 23,85% | - | US$0,2400 | - |
| 9076 |  Gooeys GOO | US$0,000003190 | 2,06% | 24,26% | - | US$0,2300 | - |
| 9077 |  Merge MERGE | US$0,0007034 | 44,04% | -0,46% | - | US$0,2300 | - |
| 9078 |  YURI YURI | - | 3,02% | 187,65% | - | US$0,2300 | - |
| 9079 |  PlayNity PLY | US$0,001348 | -0,03% | -7,52% | - | US$0,2300 | - |
| 9080 |  All In AI AIAI | US$0,00002775 | 3,74% | -8,63% | - | US$0,2200 | - |
| 9081 |  Baseheroes BASEHEROES | US$0,0000002000 | -2,67% | -60,78% | - | US$0,2200 | - |
| 9082 |  API INU API | - | 0,92% | -2,47% | - | US$0,2000 | - |
| 9083 |  BlockAura TBAC | US$0,003336 | 2,49% | 6,34% | - | US$0,1800 | - |
| 9084 |  Wagie WAGIE | US$0,00004977 | 7,46% | 15,14% | - | US$0,1700 | - |
| 9085 |  Apple Tokenized Stock Defichain DAAPL | US$34,80 | -49,70% | 3,00% | - | US$0,1600 | - |
| 9086 |  Drop Chewy DCHEWY | - | -2,41% | -9,70% | - | US$0,1500 | - |
| 9087 |  Farmer Friends FRENS | US$0,00001101 | 0,03% | 0,08% | - | US$0,1400 | - |
| 9088 |  Ignore Fud 4TOKEN | US$0,0000009600 | 0,99% | -7,75% | - | US$0,1100 | - |
| 9089 |  Ethereal ETRL | US$0,0007008 | 1,55% | 112,33% | - | US$0,1100 | - |
| 9090 |  The Blue Hand BLU | US$0,003835 | -0,08% | -2,40% | - | US$0,1100 | - |
| 9091 |  HotMoon Token HOTMOON | - | 2,07% | 9,20% | - | US$0,1000 | - |
| 9092 |  Community Business Token CBT | US$0,0000003300 | -2,91% | -2,88% | - | US$0,1000 | - |
| 9093 |  delta.theta DLTA | US$0,002063 | 0,03% | 0,07% | - | US$0,1000 | - |
| 9094 |  Tard TARD | US$0,00001814 | 34,14% | 20,17% | - | US$0,1000 | - |
| 9095 |  2G CARBON COIN 2GCC | US$0,0002760 | -0,44% | -11,81% | - | US$0,09000 | - |
| 9096 |  Baby Meme Coin BABYMEME | - | 21,66% | -49,07% | - | US$0,09000 | - |
| 9097 |  Royal Gold RGOLD | US$0,004726 | 1,62% | -1,25% | - | US$0,09000 | - |
| 9098 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004455 | 8,49% | -13,42% | - | US$0,08000 | - |
| 9099 |  PEDRO PEDRO | US$0,000001100 | -3,41% | -8,32% | - | US$0,08000 | - |
| 9100 |  EGGYBSC $EGGY | US$0,000003980 | -0,10% | -6,28% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.