Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Shib Army SHIBARMY | - | 1,70% | 4,09% | - | US$65,69 | - |
| 7952 |  unshETH Ether UNSHETH | US$3.514,56 | -1,57% | 7,13% | - | US$65,30 | - |
| 7953 |  when WHEN | - | 1,34% | -12,96% | - | US$65,27 | - |
| 7954 |  Bull Token BULL | - | 8,07% | -27,07% | - | US$65,14 | - |
| 7955 |  Crazy Bunny CRAZYBUNNY | - | -0,28% | 9,84% | - | US$65,13 | - |
| 7956 |  Kaiken Shiba KSHIB | - | 10,06% | -24,28% | - | US$64,90 | - |
| 7957 |  Exohood EXO | US$0,001043 | -14,68% | -6,57% | - | US$64,69 | - |
| 7958 |  XGOLD COIN XGOLD | US$0,0004205 | 31,25% | -41,62% | - | US$64,48 | - |
| 7959 |  Memes vs Undead MVU | US$0,007417 | -0,24% | -2,53% | - | US$64,26 | - |
| 7960 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001432 | 7,88% | 20,26% | - | US$64,16 | - |
| 7961 |  H2O Securities H2ON | US$0,002499 | -4,23% | -5,73% | - | US$63,93 | - |
| 7962 |  Quoll Finance QUO | US$0,001013 | 1,27% | 13,14% | - | US$63,78 | - |
| 7963 |  BOY X HIGHSPEED BXH | US$0,001154 | 0,81% | 6,72% | - | US$63,38 | - |
| 7964 |  Skull Order SKULL | US$0,00002216 | -2,32% | -22,55% | - | US$63,37 | - |
| 7965 |  iAssets ASSET | US$0,0000002800 | 2,51% | -2,91% | - | US$63,15 | - |
| 7966 |  Geopoly GEO$ | US$0,0003230 | -0,32% | 0,06% | - | US$63,91 | - |
| 7967 |  Chang (BNB) CHANG | - | 2,29% | -18,29% | - | US$62,98 | - |
| 7968 |  Fomo Base FOMO | US$0,00005693 | -1,14% | 13,07% | - | US$62,82 | - |
| 7969 |  BOOK OF NOTHING BON | US$0,00001125 | -0,71% | 16,36% | - | US$62,72 | - |
| 7970 |  Mad Pepe MADPEPE | - | 1,71% | -0,59% | - | US$62,68 | - |
| 7971 |  WIFCAT COIN WIFCAT | US$0,000004570 | -1,42% | -88,48% | - | US$62,39 | - |
| 7972 |  Amber Soul Stone AMBER | US$0,00004412 | 5,79% | 23,13% | - | US$62,37 | - |
| 7973 |  CRAZY MONKEY CMONK | US$0,0003121 | 2,84% | -1,17% | - | US$62,20 | - |
| 7974 |  Safemuun SAFEMUUN | US$0,00001919 | -0,80% | 18,73% | - | US$62,19 | - |
| 7975 |  Golden Sparrow GSF | US$0,0000007400 | 0,49% | 1,70% | - | US$62,16 | - |
| 7976 |  Reflecto USD RUSD | US$0,9506 | 2,39% | 0,40% | - | US$62,11 | - |
| 7977 |  NodeSynapse NS | US$0,00007110 | -1,99% | 1,84% | - | US$61,63 | - |
| 7978 |  Catsaidmeow MEOW | US$0,00001224 | 10,60% | 17,13% | - | US$61,38 | - |
| 7979 |  MN Bridge MNB | US$0,00003509 | -2,63% | -5,63% | - | US$59,38 | - |
| 7980 |  MOODENGWIF MOODENGWIF | US$0,00001762 | -0,97% | -1,36% | - | US$61,25 | - |
| 7981 |  SpaceGrime GRIMEX | - | 52,24% | 106,20% | - | US$59,95 | - |
| 7982 |  GHETTO PEPE HOOD | US$0,00000007000 | 6,11% | 3,54% | - | US$61,07 | - |
| 7983 |  CRYPTO CLOUDS CLOUD | US$0,00006731 | 23,33% | 30,05% | - | US$61,23 | - |
| 7984 |  RENEC Lend REL | US$0,003505 | -1,97% | -4,89% | - | US$60,67 | - |
| 7985 |  Drover Inu DROVERS | US$0,00002152 | 1,93% | -5,56% | - | US$60,16 | - |
| 7986 |  Lien LIEN | US$0,2135 | 0,02% | -5,69% | - | US$59,94 | - |
| 7987 |  Joe Lube Coin LUBE | US$0,00001160 | -8,66% | 8,08% | - | US$59,70 | - |
| 7988 |  RIMAUNANGIS RXT | US$0,007861 | -0,59% | -7,96% | - | US$59,63 | - |
| 7989 |  SWIM - Spread Wisdom SWIM | US$0,000001050 | 25,02% | 28,78% | - | US$59,53 | - |
| 7990 |  Tales of Pepe TALES | - | 6,90% | 27,28% | - | US$59,46 | - |
| 7991 |  Giggleched CHED | US$0,00002330 | 0,37% | 20,36% | - | US$59,17 | - |
| 7992 |  Electrify.Asia ELEC | US$0,0001933 | 6,00% | 7,49% | - | US$59,12 | - |
| 7993 |  CZKING CZKING | US$0,00000003000 | 1,93% | -4,85% | - | US$58,71 | - |
| 7994 |  TrumpCat TRUMPCAT | US$0,00003885 | 5,83% | 28,33% | - | US$58,54 | - |
| 7995 |  BEEP coin BEEP | US$0,00000001000 | 5,23% | 5,02% | - | US$58,17 | - |
| 7996 |  Wanaka Farm WANA | US$0,002859 | -0,09% | -0,30% | - | US$58,06 | - |
| 7997 |  Cryptostone CPS | US$0,000002740 | -0,20% | 11,97% | - | US$57,93 | - |
| 7998 |  Degen Forest MOOLA | US$0,003585 | 2,33% | -0,77% | - | US$57,27 | - |
| 7999 |  IceCream ICE | US$0,6754 | 2,36% | 3,85% | - | US$57,25 | - |
| 8000 |  TRDGtoken (BSC) TRDG | - | 0,98% | 0,64% | - | US$56,88 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.