Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  SHARE SHARE | US$0,00003092 | -0,26% | 22,41% | - | US$598,31 | - |
| 6902 |  NEVER SURRENDER TRUMP | US$0,0000002200 | 8,38% | -7,78% | - | US$597,04 | - |
| 6903 |  Andy's Cat CANDY | US$0,00003341 | 3,72% | -21,71% | - | US$595,93 | - |
| 6904 |  BaoBao BAOBAO | - | 0,07% | 39,37% | - | US$595,80 | - |
| 6905 |  Sekuritance SKRT | US$0,0003831 | -7,63% | 30,96% | - | US$598,50 | - |
| 6906 |  SHIB2 SHIB2 | US$0,0002232 | 2,58% | 9,92% | - | US$594,55 | - |
| 6907 |  BlockCDN BCDN | US$0,0002380 | -8,88% | 1,47% | - | US$594,26 | - |
| 6908 |  Grave GRVE | US$0,005411 | 13,27% | 31,86% | - | US$593,63 | - |
| 6909 |  Hachiko HACHI | US$0,0001625 | -9,21% | 31,83% | - | US$593,38 | - |
| 6910 |  Colana COL | US$0,001398 | -1,29% | 9,81% | - | US$591,91 | - |
| 6911 |  Aventis AI AAI | US$0,01090 | 0,05% | -1,75% | - | US$591,77 | - |
| 6912 |  AICORE AICORE | US$0,9782 | -3,06% | -27,06% | - | US$591,02 | - |
| 6913 |  TRUMP INU TRUMP INU | US$0,000001220 | 0,88% | 4,01% | - | US$590,03 | - |
| 6914 |  MAGNET6900 MAGNET6900 | - | -18,39% | -19,66% | - | US$589,62 | - |
| 6915 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 3,69% | 19,41% | - | US$589,58 | - |
| 6916 |  Bikerush BRT | US$0,00001939 | 13,71% | -11,42% | - | US$587,04 | - |
| 6917 |  CyPepe CYPEPE | US$0,00005304 | 6,06% | -0,71% | - | US$579,22 | - |
| 6918 |  MEN MEN | US$0,000004310 | -6,24% | -78,57% | - | US$586,73 | - |
| 6919 |  IVIRSE IVI | US$0,02468 | 0,53% | 2,05% | - | US$586,17 | - |
| 6920 |  Wagmi Coin WAGMI | - | 2,52% | 7,53% | - | US$585,67 | - |
| 6921 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003504 | 5,09% | -28,94% | - | US$584,81 | - |
| 6922 |  Quoll Finance QUO | US$0,001088 | 7,38% | 16,63% | - | US$584,07 | - |
| 6923 |  Lola $LOLA | US$0,00000006000 | 6,95% | -4,41% | - | US$583,92 | - |
| 6924 |  Dao Space DAOP | US$0,004865 | 2,46% | 1,44% | - | US$583,73 | - |
| 6925 |  Fluffys FLUFFYS | US$0,002097 | 0,21% | 18,92% | - | US$581,17 | - |
| 6926 |  Catizen on SOL CATI | - | 12,34% | 19,27% | - | US$580,90 | - |
| 6927 |  THE TICKER IS ETH | US$0,0000002400 | -7,54% | -16,34% | - | US$580,05 | - |
| 6928 |  Newsly NEWS | US$0,005799 | 3,20% | 7,07% | - | US$579,98 | - |
| 6929 |  Blue Norva BLU | US$0,0001711 | 0,11% | -3,03% | - | US$578,87 | - |
| 6930 |  LICKGOAT LICK | US$0,00002959 | -9,13% | 9,58% | - | US$577,51 | - |
| 6931 |  handleFOREX FOREX | US$0,0003003 | 23,42% | -9,31% | - | US$572,10 | - |
| 6932 |  TRON MASCOT SUNTRON | US$0,0001545 | 3,46% | 0,00% | - | US$573,84 | - |
| 6933 |  Bnext Token B3X | US$0,0005224 | 2,53% | 13,48% | - | US$572,71 | - |
| 6934 |  Karen KAREN | US$0,0001859 | 3,63% | 13,33% | - | US$572,59 | - |
| 6935 |  NerveFlux NERVE | US$0,0007725 | 7,18% | 2,42% | - | US$572,00 | - |
| 6936 |  XPROJECT XPRO | - | 17,98% | 17,22% | - | US$571,90 | - |
| 6937 |  MAGIKAL.ai MGKL | US$0,00000007000 | -1,88% | 0,82% | - | US$571,55 | - |
| 6938 |  GoldenBoys GOLD | US$17,82 | -4,40% | 1,40% | - | US$570,43 | - |
| 6939 |  TensorScan AI TSA | US$0,1365 | -1,57% | 15,26% | - | US$569,09 | - |
| 6940 |  ZAZA ZAZA | US$0,00001937 | -2,05% | 16,37% | - | US$565,71 | - |
| 6941 |  WELD WELD | US$0,002534 | 7,43% | 4,94% | - | US$565,46 | - |
| 6942 |  ZkLock ZKLK | US$0,0006223 | 3,40% | 3,60% | - | US$565,35 | - |
| 6943 |  President Trump PUMP | US$0,00000006000 | 0,94% | 6,73% | - | US$565,27 | - |
| 6944 |  SKY FRONTIER GSKY | - | -19,86% | -10,20% | - | US$562,50 | - |
| 6945 |  AddMeFast AMF | US$0,003266 | 0,57% | -2,96% | - | US$562,43 | - |
| 6946 |  FLOKITA FLOKITA | US$0,000001130 | -13,24% | 38,64% | - | US$561,64 | - |
| 6947 |  XenBitcoin XBTC | US$0,04723 | 1,56% | 27,10% | - | US$564,12 | - |
| 6948 |  Paragen RGEN | US$0,002855 | 3,12% | -12,69% | - | US$560,12 | - |
| 6949 |  SUPERCAT SUPERCAT | US$0,000006290 | -3,79% | 45,94% | - | US$559,02 | - |
| 6950 |  Gigacat (gigacatsol.net) GCAT | US$0,00007309 | 0,93% | 9,79% | - | US$554,54 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.