Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ArbiPad ARBI | US$0,00006255 | 0,40% | 3,25% | - | US$557,76 | - |
| 6952 |  Tard TARD | US$0,00001939 | 10,33% | 30,42% | - | US$557,65 | - |
| 6953 |  Defi For You DFY | US$0,0001835 | 3,93% | -16,17% | - | US$557,33 | - |
| 6954 |  PeerMe SUPER | US$0,01800 | 7,83% | 1,87% | - | US$555,45 | - |
| 6955 |  Aion AION | US$0,001451 | 0,68% | -9,87% | - | US$555,78 | - |
| 6956 |  Smart Wallet Token SWT | US$0,000002380 | -2,08% | -15,55% | - | US$542,47 | - |
| 6957 |  Burnsdefi BURNS | US$0,006054 | -8,26% | 8,22% | - | US$555,42 | - |
| 6958 |  HorizonDollar HZD | US$0,0000001700 | 10,44% | 56,60% | - | US$554,76 | - |
| 6959 |  Trump Vance $MAGA2024 | US$0,00000006000 | -15,65% | -8,51% | - | US$553,17 | - |
| 6960 |  Librium Tech LIB | US$0,0005386 | 5,00% | -64,31% | - | US$552,89 | - |
| 6961 |  Jim JIM | US$0,000005060 | 3,40% | -3,66% | - | US$550,46 | - |
| 6962 |  SubDAO GOV | US$0,0002503 | -3,24% | 31,71% | - | US$550,29 | - |
| 6963 |  HALLOWEEN HALLOWEEN | - | 42,52% | 43,37% | - | US$132,25 | - |
| 6964 |  Based Finance BASED | US$0,01805 | 40,03% | 17,46% | - | US$549,69 | - |
| 6965 |  Sugar Kingdom Odyssey SKO | US$0,001645 | 1,34% | -15,97% | - | US$556,33 | - |
| 6966 |  Samoyed SAMMY | US$0,000002850 | -12,63% | -72,58% | - | US$549,53 | - |
| 6967 |  FONE FONE | US$0,000002090 | -0,01% | 0,07% | - | US$549,18 | - |
| 6968 |  DPRating RATING | US$0,00006461 | 17,07% | 15,04% | - | US$548,17 | - |
| 6969 |  SOLAV TOKEN SOLAV | US$0,00003771 | 20,34% | 33,07% | - | US$561,72 | - |
| 6970 |  Win WIN | US$0,0003487 | -21,17% | -16,64% | - | US$547,88 | - |
| 6971 |  BOB BOB | US$0,9996 | -0,18% | 0,10% | - | US$547,36 | - |
| 6972 |  xAI XAI | - | -54,10% | 145,41% | - | US$572,02 | - |
| 6973 |  FECES FECES | US$0,003979 | -0,18% | 6,11% | - | US$545,66 | - |
| 6974 |  America AMERICA | US$0,0004726 | 6,37% | 2,95% | - | US$544,18 | - |
| 6975 |  Law of Attraction on Solona LOA | US$0,002439 | -5,56% | 25,49% | - | US$543,27 | - |
| 6976 |  Kanagawa Nami OKINAMI | US$0,001022 | -11,49% | -20,06% | - | US$295,14 | - |
| 6977 |  Koyo KOY | US$0,0008006 | -6,53% | 12,78% | - | US$539,82 | - |
| 6978 |  WaykiChain Governance Coin WGRT | US$0,0006816 | 5,23% | 28,33% | - | US$537,50 | - |
| 6979 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,28 | 2,61% | -0,52% | - | US$536,93 | - |
| 6980 |  PINK - The Panther PINK | US$0,00001817 | -1,59% | 0,48% | - | US$535,46 | - |
| 6981 |  Ratio Finance RATIO | US$0,0008136 | -5,95% | 8,27% | - | US$533,61 | - |
| 6982 |  Etherconnect ECC | US$0,0001027 | -2,03% | -0,19% | - | US$533,08 | - |
| 6983 |  Republican REP | US$0,0007470 | 1,28% | 30,60% | - | US$531,57 | - |
| 6984 |  Pi Network DeFi PINETWORKDEFI | US$0,00003818 | 4,53% | 6,49% | - | US$531,02 | - |
| 6985 |  Agatech AGATA | US$0,01682 | 11,75% | 5,00% | - | US$530,47 | - |
| 6986 |  Moonpot POTS | US$0,004705 | 2,19% | 1,24% | - | US$530,20 | - |
| 6987 |  CoinsPaid CPD | US$0,004633 | 0,31% | 0,18% | - | US$529,00 | - |
| 6988 |  Solstream STREAM | US$0,004235 | -4,56% | 1,61% | - | US$528,31 | - |
| 6989 |  MX69420 MX | US$0,0003200 | -5,44% | -5,42% | - | US$551,64 | - |
| 6990 |  Labubu LABUBU | US$0,000006300 | -18,13% | -68,26% | - | US$527,14 | - |
| 6991 |  RebelSatoshi RBLZ | US$0,001195 | -2,62% | -5,81% | - | US$502,70 | - |
| 6992 |  League of Ancients LOA | US$0,001301 | -2,47% | -4,34% | - | US$526,42 | - |
| 6993 |  MIRACLE MIRACLE | US$0,000001680 | -4,02% | -6,90% | - | US$523,37 | - |
| 6994 |  EventChain EVC | US$0,001257 | 7,95% | 8,44% | - | US$519,65 | - |
| 6995 |  Nirvana Chain NAC | US$0,1801 | -21,77% | 0,33% | - | US$515,98 | - |
| 6996 |  SORA Synthetics XST | US$0,00000002000 | -0,89% | -19,33% | - | US$523,83 | - |
| 6997 |  Blepe BLEPE | US$0,00008718 | 8,33% | 32,25% | - | US$514,71 | - |
| 6998 |  Oath OATH | US$0,007441 | 18,55% | 6,82% | - | US$531,84 | - |
| 6999 |  MerchDAO MRCH | US$0,004807 | 0,65% | 4,50% | - | US$511,36 | - |
| 7000 |  Zodium ZODI | US$0,00004864 | 5,85% | -4,80% | - | US$510,99 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.