Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.777,28 | -1,23% | 7,97% | US$1.934.668.581.595 | US$44.414.644.677 | 19.786.484 BTC |
| 2 |  Ethereum ETH | US$3.396,22 | 1,94% | 8,39% | US$409.006.337.340 | US$38.835.184.688 | 120.429.750 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,07% | US$132.227.479.714 | US$175.794.188.544 | 132.105.169.727 USDT |
| 4 |  Solana SOL | US$255,18 | -0,52% | 18,22% | US$121.118.167.397 | US$6.234.742.858 | 474.640.924 SOL |
| 5 |  BNB BNB | US$651,20 | 2,79% | 4,63% | US$93.779.201.154 | US$3.306.614.137 | 144.010.433 BNB |
| 6 |  XRP XRP | US$1,47 | 0,00% | 31,27% | US$83.731.776.736 | US$15.468.388.183 | 56.998.852.241 XRP |
| 7 |  Dogecoin DOGE | US$0,4300 | 4,14% | 18,22% | US$63.175.872.719 | US$20.873.625.275 | 146.916.596.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | -0,01% | 0,02% | US$39.004.933.585 | US$9.667.189.128 | 39.006.697.382 USDC |
| 9 |  Cardano ADA | US$1,07 | 5,52% | 44,33% | US$37.374.718.901 | US$6.544.939.547 | 35.052.930.436 ADA |
| 10 |  TRON TRX | US$0,2122 | 3,60% | 6,05% | US$18.319.763.914 | US$1.541.450.569 | 86.344.192.712 TRX |
| 11 |  Avalanche AVAX | US$41,49 | -3,71% | 18,16% | US$16.976.269.394 | US$1.929.765.400 | 409.165.461 AVAX |
| 12 |  Toncoin TON | US$6,31 | 15,85% | 11,77% | US$16.075.629.253 | US$1.222.246.334 | 2.546.882.034 TON |
| 13 |  Shiba Inu SHIB | US$0,00002597 | 2,08% | 5,58% | US$15.301.194.312 | US$3.662.612.816 | 589.260.304.530.457 SHIB |
| 14 |  Stellar XLM | US$0,5154 | 51,11% | 135,72% | US$15.468.100.925 | US$9.867.682.534 | 30.012.375.700 XLM |
| 15 |  Polkadot DOT | US$8,51 | 27,70% | 47,69% | US$12.948.863.159 | US$3.276.644.224 | 1.521.909.393 DOT |
| 16 |  Chainlink LINK | US$17,39 | 5,16% | 19,68% | US$10.898.103.415 | US$1.521.291.265 | 626.849.970 LINK |
| 17 |  Bitcoin Cash BCH | US$509,94 | 4,01% | 10,37% | US$10.093.042.401 | US$1.773.571.615 | 19.792.450 BCH |
| 18 |  Sui SUI | US$3,44 | -3,58% | -8,61% | US$9.785.185.109 | US$1.666.967.494 | 2.845.750.696 SUI |
| 19 |  Pepe PEPE | US$0,00002051 | -0,58% | -3,71% | US$8.627.620.404 | US$5.083.373.491 | 420.689.899.999.995 PEPE |
| 20 |  UNUS SED LEO LEO | US$8,58 | 0,67% | 12,22% | US$7.934.090.908 | US$485.284 | 924.766.652 LEO |
| 21 |  NEAR Protocol NEAR | US$6,19 | 0,91% | 3,92% | US$7.544.749.908 | US$1.186.970.465 | 1.217.906.155 NEAR |
| 22 |  Litecoin LTC | US$99,39 | 7,95% | 4,27% | US$7.477.140.984 | US$2.506.682.590 | 75.229.406 LTC |
| 23 |  Aptos APT | US$12,75 | 2,05% | 3,61% | US$6.799.649.081 | US$770.202.940 | 533.414.464 APT |
| 24 |  Uniswap UNI | US$10,73 | 8,58% | 18,38% | US$6.444.699.586 | US$878.622.699 | 600.425.074 UNI |
| 25 |  Hedera HBAR | US$0,1545 | 5,09% | 70,41% | US$5.900.096.129 | US$1.933.569.833 | 38.198.871.416 HBAR |
| 26 |  Internet Computer ICP | US$11,40 | 1,17% | 23,38% | US$5.411.691.777 | US$473.213.063 | 474.624.938 ICP |
| 27 |  Cronos CRO | US$0,2048 | 6,51% | 24,46% | US$5.442.456.589 | US$144.079.479 | 26.571.560.696 CRO |
| 28 |  Dai DAI | US$0,9996 | -0,04% | -0,02% | US$5.363.299.408 | US$152.457.174 | 5.365.382.703 DAI |
| 29 |  POL (ex-MATIC) POL | US$0,5707 | 15,58% | 34,02% | US$4.551.802.325 | US$1.148.861.398 | 7.975.341.505 POL |
| 30 |  Ethereum Classic ETC | US$29,62 | 3,95% | 10,89% | US$4.433.630.894 | US$919.830.563 | 149.669.449 ETC |
| 31 |  Render RENDER | US$7,67 | 1,33% | 8,89% | US$3.973.105.234 | US$1.090.022.839 | 517.690.753 RENDER |
| 32 |  Bittensor TAO | US$522,49 | 2,16% | 0,81% | US$3.856.482.457 | US$343.144.328 | 7.380.936 TAO |
| 33 |  Kaspa KAS | US$0,1536 | -0,01% | 4,70% | US$3.870.624.295 | US$234.395.855 | 25.200.058.359 KAS |
| 34 |  Bonk BONK | US$0,00004765 | -3,92% | 0,08% | US$3.579.444.291 | US$1.246.237.873 | 75.115.547.901.581 BONK |
| 35 |  Arbitrum ARB | US$0,8556 | 5,63% | 18,06% | US$3.505.797.364 | US$1.233.139.622 | 4.097.359.817 ARB |
| 36 |  Artificial Superintelligence Alliance FET | US$1,43 | 11,04% | 7,83% | US$3.472.192.858 | US$738.886.425 | 2.435.036.565 FET |
| 37 |  VeChain VET | US$0,04233 | 18,66% | 34,45% | US$3.427.944.359 | US$633.029.091 | 80.985.041.177 VET |
| 38 |  MANTRA OM | US$3,67 | -4,68% | 41,88% | US$3.309.659.517 | US$158.930.826 | 902.127.312 OM |
| 39 |  dogwifhat WIF | US$3,27 | 2,07% | -9,31% | US$3.270.192.123 | US$1.042.289.460 | 998.844.872 WIF |
| 40 |  Filecoin FIL | US$5,38 | 8,68% | 13,48% | US$3.233.542.744 | US$1.095.488.312 | 601.229.321 FIL |
| 41 |  Cosmos ATOM | US$8,22 | 9,23% | 34,66% | US$3.214.427.364 | US$933.525.356 | 390.934.204 ATOM |
| 42 |  Stacks STX | US$2,07 | 1,33% | 3,08% | US$3.105.072.914 | US$362.607.882 | 1.501.962.408 STX |
| 43 |  OKB OKB | US$51,19 | 10,49% | 13,03% | US$3.071.526.384 | US$25.073.632 | 60.000.000 OKB |
| 44 |  Celestia TIA | US$7,13 | 25,25% | 36,43% | US$3.047.221.360 | US$1.187.168.023 | 427.370.266 TIA |
| 45 |  Monero XMR | US$161,40 | -0,59% | 7,09% | US$2.977.216.518 | US$73.137.282 | 18.446.744 XMR |
| 46 |  Mantle MNT | US$0,8676 | 0,65% | 15,37% | US$2.920.948.988 | US$124.526.909 | 3.366.841.708 MNT |
| 47 |  Optimism OP | US$2,21 | 0,16% | 24,26% | US$2.769.421.724 | US$851.433.156 | 1.255.070.491 OP |
| 48 |  Injective INJ | US$27,83 | 5,05% | 7,74% | US$2.751.362.268 | US$458.295.472 | 98.848.020 INJ |
| 49 |  Immutable IMX | US$1,59 | 7,38% | 16,81% | US$2.663.068.759 | US$176.034.279 | 1.670.248.659 IMX |
| 50 |  Aave AAVE | US$174,51 | 0,98% | 3,45% | US$2.614.625.053 | US$464.879.625 | 14.982.338 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.