Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,8764 | 15,32% | 17,63% | US$2.456.987.681 | US$983.664.028 | 2.803.634.836 FTM |
| 52 |  Algorand ALGO | US$0,2938 | 13,33% | 49,16% | US$2.432.324.766 | US$973.660.409 | 8.280.052.493 ALGO |
| 53 |  FLOKI FLOKI | US$0,0002471 | -0,83% | -0,02% | US$2.373.143.274 | US$746.648.176 | 9.604.850.340.960 FLOKI |
| 54 |  The Graph GRT | US$0,2396 | 0,72% | 14,55% | US$2.287.571.388 | US$214.618.408 | 9.548.531.509 GRT |
| 55 |  Sei SEI | US$0,5356 | 3,81% | -1,25% | US$2.276.171.502 | US$581.801.389 | 4.249.583.333 SEI |
| 56 |  First Digital USD FDUSD | US$0,9982 | -0,09% | -0,31% | US$2.218.002.079 | US$7.478.207.592 | 2.222.088.380 FDUSD |
| 57 |  Bitget Token BGB | US$1,56 | 3,75% | 11,95% | US$2.178.710.624 | US$56.156.563 | 1.400.000.000 BGB |
| 58 |  Ethena ENA | US$0,6669 | 11,75% | 20,61% | US$1.895.339.114 | US$559.516.022 | 2.842.187.500 ENA |
| 59 |  THORChain RUNE | US$5,58 | 2,22% | -0,55% | US$1.893.092.091 | US$594.078.398 | 339.003.894 RUNE |
| 60 |  Theta Network THETA | US$1,89 | 5,40% | 23,44% | US$1.889.319.476 | US$120.851.099 | 1.000.000.000 THETA |
| 61 |  Raydium RAY | US$6,09 | 0,41% | 27,05% | US$1.772.888.774 | US$116.079.306 | 290.928.874 RAY |
| 62 |  Worldcoin WLD | US$2,44 | 8,25% | 3,13% | US$1.666.852.691 | US$812.281.973 | 683.428.200 WLD |
| 63 |  Brett (Based) BRETT | US$0,1629 | 0,98% | -3,22% | US$1.614.721.320 | US$121.127.750 | 9.910.236.395 BRETT |
| 64 |  Jupiter JUP | US$1,13 | 0,72% | 0,97% | US$1.526.480.322 | US$252.571.643 | 1.350.000.000 JUP |
| 65 |  Pyth Network PYTH | US$0,4150 | 0,32% | -3,76% | US$1.504.297.765 | US$267.862.956 | 3.624.988.786 PYTH |
| 66 |  Maker MKR | US$1.660,82 | 1,78% | 10,44% | US$1.468.748.742 | US$197.636.168 | 884.349 MKR |
| 67 |  Ondo ONDO | US$1,05 | 1,07% | 5,30% | US$1.461.127.980 | US$283.817.809 | 1.389.759.838 ONDO |
| 68 |  Popcat (SOL) POPCAT | US$1,48 | -1,33% | -14,99% | US$1.451.617.908 | US$165.992.845 | 979.973.185 POPCAT |
| 69 |  Arweave AR | US$21,76 | 12,30% | 15,10% | US$1.428.289.040 | US$452.084.962 | 65.652.466 AR |
| 70 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001390 | 16,77% | 20,30% | US$1.350.491.112 | US$123.788.792 | 968.246.428.571.000 BTT |
| 71 |  KuCoin Token KCS | US$11,70 | 5,00% | 6,50% | US$1.407.287.620 | US$3.112.629 | 120.257.114 KCS |
| 72 |  Bitcoin SV BSV | US$69,87 | 2,66% | -0,39% | US$1.382.557.378 | US$163.433.824 | 19.787.947 BSV |
| 73 |  Polygon MATIC | US$0,5681 | 15,30% | 33,48% | US$1.324.171.498 | US$51.346.125 | 2.330.675.984 MATIC |
| 74 |  Flow FLOW | US$0,8523 | 12,63% | 23,07% | US$1.317.831.750 | US$196.348.580 | 1.546.208.579 FLOW |
| 75 |  JasmyCoin JASMY | US$0,02592 | 26,01% | 14,18% | US$1.280.479.559 | US$641.806.081 | 49.394.999.677 JASMY |
| 76 |  Gala GALA | US$0,03511 | 18,09% | 14,43% | US$1.259.844.833 | US$526.535.129 | 35.885.410.285 GALA |
| 77 |  Lido DAO LDO | US$1,35 | 7,33% | 10,83% | US$1.211.330.539 | US$342.567.599 | 895.723.571 LDO |
| 78 |  Starknet STRK | US$0,5753 | 7,82% | 22,61% | US$1.207.817.144 | US$332.044.695 | 2.099.455.075 STRK |
| 79 |  Flare FLR | US$0,02284 | 2,20% | 3,29% | US$1.204.524.858 | US$37.284.101 | 52.731.524.825 FLR |
| 80 |  Quant QNT | US$99,38 | 7,88% | 13,12% | US$1.199.732.268 | US$87.777.831 | 12.072.738 QNT |
| 81 |  EOS EOS | US$0,7641 | 2,32% | 13,58% | US$1.168.509.072 | US$483.513.886 | 1.529.282.048 EOS |
| 82 |  Tezos XTZ | US$1,15 | 1,85% | 31,59% | US$1.164.994.588 | US$190.607.246 | 1.014.276.041 XTZ |
| 83 |  Beam BEAM | US$0,02291 | 5,28% | 5,67% | US$1.133.337.164 | US$51.962.169 | 49.466.004.168 BEAM |
| 84 |  Peanut the Squirrel PNUT | US$1,12 | -1,20% | -33,78% | US$1.117.580.892 | US$1.415.631.447 | 999.854.900 PNUT |
| 85 |  Axie Infinity AXS | US$6,89 | 8,96% | 13,44% | US$1.059.829.402 | US$223.515.026 | 153.769.087 AXS |
| 86 |  Helium HNT | US$6,20 | 11,45% | 4,46% | US$1.056.716.738 | US$36.928.099 | 170.472.132 HNT |
| 87 |  Mog Coin MOG | US$0,000002650 | 0,96% | 0,02% | US$1.034.972.500 | US$57.519.320 | 390.567.526.433.217 MOG |
| 88 |  The Sandbox SAND | US$0,4368 | 15,56% | 11,82% | US$1.045.807.569 | US$453.562.796 | 2.394.232.126 SAND |
| 89 |  Core CORE | US$1,12 | 15,32% | 14,36% | US$1.036.184.595 | US$130.768.964 | 922.392.446 CORE |
| 90 |  Kaia KAIA | US$0,1741 | 3,88% | 26,22% | US$1.023.019.756 | US$53.704.751 | 5.876.881.496 KAIA |
| 91 |  Neo NEO | US$14,41 | 4,26% | 11,66% | US$1.016.795.530 | US$120.995.406 | 70.538.831 NEO |
| 92 |  Decentraland MANA | US$0,5255 | 15,49% | 21,14% | US$1.020.582.404 | US$376.599.026 | 1.942.255.184 MANA |
| 93 |  MultiversX EGLD | US$35,96 | 5,62% | 12,90% | US$992.117.026 | US$125.661.502 | 27.588.812 EGLD |
| 94 |  dYdX (Native) DYDX | US$1,53 | 14,65% | 14,83% | US$983.207.073 | US$150.507.860 | 643.931.707 DYDX |
| 95 |  ApeCoin APE | US$1,31 | 6,98% | 13,04% | US$982.442.821 | US$312.444.369 | 752.651.515 APE |
| 96 |  Aerodrome Finance AERO | US$1,40 | 4,35% | 2,53% | US$972.749.833 | US$51.994.803 | 696.467.506 AERO |
| 97 |  GateToken GT | US$10,88 | 7,06% | 11,63% | US$965.535.196 | US$8.876.772 | 88.772.539 GT |
| 98 |  Akash Network AKT | US$3,88 | 0,39% | 15,29% | US$962.876.953 | US$31.270.535 | 248.285.795 AKT |
| 99 |  eCash XEC | US$0,00004602 | 1,50% | -2,86% | US$910.630.783 | US$103.265.213 | 19.788.454.672.584 XEC |
| 100 |  AIOZ Network AIOZ | US$0,8019 | -1,55% | 4,93% | US$912.948.974 | US$36.791.672 | 1.138.467.341 AIOZ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.