Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hivemapper HONEY | US$0,06380 | 1,21% | -12,50% | US$187.239.807 | US$967.663 | 2.934.824.108 HONEY |
| 302 |  Orca ORCA | US$3,52 | -4,90% | 4,17% | US$186.044.277 | US$3.843.539 | 52.843.426 ORCA |
| 303 |  Status SNT | US$0,04805 | 18,84% | 29,54% | US$192.047.048 | US$279.018.751 | 3.996.565.930 SNT |
| 304 |  Waves WAVES | US$1,60 | 0,70% | 16,77% | US$185.477.331 | US$46.674.895 | 116.264.806 WAVES |
| 305 |  Cheems (cheems.pet) CHEEMS | US$0,0000009700 | 21,74% | 137,53% | US$182.784.559 | US$39.937.805 | 187.495.034.775.398 CHEEMS |
| 306 |  Big Time BIGTIME | US$0,1476 | 4,67% | -8,71% | US$183.197.454 | US$48.695.722 | 1.241.377.998 BIGTIME |
| 307 |  Delysium AGI | US$0,1757 | -0,21% | -3,60% | US$180.588.282 | US$33.692.529 | 1.027.599.663 AGI |
| 308 |  Bitkub Coin KUB | US$2,61 | 2,28% | 8,09% | US$180.033.671 | US$3.485.080 | 68.974.776 KUB |
| 309 |  Lisk LSK | US$1,10 | 3,07% | 7,96% | US$178.396.477 | US$45.512.056 | 162.848.005 LSK |
| 310 |  API3 API3 | US$2,05 | 5,82% | 13,91% | US$176.836.831 | US$41.762.067 | 86.421.978 API3 |
| 311 |  StakeCubeCoin SCC | US$11,67 | 441,67% | 54,00% | US$174.622.461 | US$293.845 | 14.964.354 SCC |
| 312 |  Merlin Chain MERL | US$0,3255 | 2,35% | 5,90% | US$170.911.443 | US$30.908.470 | 525.000.000 MERL |
| 313 |  Gomining Gomining | US$0,4101 | -1,06% | 2,37% | US$170.060.201 | US$12.605.191 | 414.724.381 Gomining |
| 314 |  Clearpool CPOOL | US$0,2373 | -6,23% | -3,48% | US$168.202.922 | US$4.575.215 | 708.723.547 CPOOL |
| 315 |  SLERF SLERF | US$0,3325 | 4,86% | -21,21% | US$166.264.830 | US$87.490.633 | 499.997.750 SLERF |
| 316 |  Horizen ZEN | US$10,54 | 20,89% | 9,90% | US$165.325.972 | US$50.188.042 | 15.682.138 ZEN |
| 317 |  Catizen CATI | US$0,5820 | 5,17% | 32,86% | US$166.584.329 | US$92.040.076 | 286.216.950 CATI |
| 318 |  WAX WAXP | US$0,04637 | 3,52% | 10,74% | US$165.449.395 | US$22.311.294 | 3.567.860.756 WAXP |
| 319 |  JOE JOE | US$0,4376 | -2,87% | 10,21% | US$162.767.259 | US$24.328.228 | 371.979.519 JOE |
| 320 |  sudeng HIPPO | US$0,01630 | 5,42% | -41,36% | US$162.970.549 | US$65.042.645 | 10.000.000.000 HIPPO |
| 321 |  Moonriver MOVR | US$18,35 | 47,82% | 59,73% | US$170.821.626 | US$184.858.081 | 9.309.976 MOVR |
| 322 |  Nano XNO | US$1,21 | 14,42% | 28,88% | US$161.459.709 | US$6.790.596 | 133.248.297 XNO |
| 323 |  Rollbit Coin RLB | US$0,06818 | -2,64% | -18,61% | US$159.628.349 | US$2.013.475 | 2.341.404.729 RLB |
| 324 |  SUNDOG SUNDOG | US$0,1529 | 8,38% | -27,51% | US$152.480.472 | US$132.564.589 | 997.420.635 SUNDOG |
| 325 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,05% | US$156.738.052 | US$996.275 | 156.697.153 DEUSD |
| 326 |  Powerledger POWR | US$0,2776 | 3,39% | 9,43% | US$155.047.126 | US$20.859.138 | 558.478.375 POWR |
| 327 |  BounceBit BB | US$0,3242 | 4,94% | 0,76% | US$153.830.874 | US$69.514.335 | 474.513.699 BB |
| 328 |  Balancer BAL | US$2,52 | 3,53% | 11,26% | US$153.421.165 | US$14.813.871 | 60.953.342 BAL |
| 329 |  USDB USDB | US$1,00 | 0,33% | 0,56% | US$153.280.947 | US$19.962.562 | 153.066.708 USDB |
| 330 |  Constellation DAG | US$0,05301 | 6,98% | 56,36% | US$152.314.848 | US$2.203.391 | 2.873.448.318 DAG |
| 331 |  Neutron NTRN | US$0,5149 | 9,34% | 14,72% | US$151.649.461 | US$11.882.533 | 294.544.141 NTRN |
| 332 |  Secret SCRT | US$0,5178 | -8,52% | 125,10% | US$152.207.327 | US$83.703.051 | 293.949.843 SCRT |
| 333 |  Mr Mint MNT | US$0,4337 | -0,26% | -0,14% | US$151.716.989 | US$271.710 | 349.855.660 MNT |
| 334 |  Oraichain ORAI | US$10,93 | 21,44% | 66,78% | US$151.160.989 | US$6.527.160 | 13.823.700 ORAI |
| 335 |  Nosana NOS | US$3,13 | 2,35% | 3,64% | US$151.088.341 | US$2.607.329 | 48.197.665 NOS |
| 336 |  michi (SOL) $MICHI | US$0,2712 | -16,35% | -37,02% | US$150.722.232 | US$20.185.784 | 555.768.227 $MICHI |
| 337 |  PAAL AI PAAL | US$0,1821 | 19,54% | 31,29% | US$149.215.524 | US$7.043.861 | 819.528.083 PAAL |
| 338 |  Cartesi CTSI | US$0,1791 | 8,71% | 20,32% | US$150.124.529 | US$21.420.436 | 838.372.264 CTSI |
| 339 |  Coin98 C98 | US$0,1668 | 9,07% | 11,95% | US$149.244.962 | US$42.711.578 | 894.888.766 C98 |
| 340 |  Ontology Gas ONG | US$0,3770 | 4,56% | 7,27% | US$149.543.046 | US$22.047.520 | 396.706.083 ONG |
| 341 |  X Empire X | US$0,0002156 | 6,03% | -15,90% | US$148.780.530 | US$210.515.356 | 690.000.000.000 X |
| 342 |  IOST IOST | US$0,007025 | 3,71% | 12,64% | US$149.729.884 | US$33.862.271 | 21.315.000.000 IOST |
| 343 |  Smooth Love Potion SLP | US$0,003589 | 5,52% | 20,87% | US$147.865.288 | US$32.183.544 | 41.201.368.317 SLP |
| 344 |  IQ IQ | US$0,007634 | 1,80% | 3,46% | US$148.451.706 | US$16.454.582 | 19.446.426.346 IQ |
| 345 |  Civic CVC | US$0,1464 | 1,88% | 5,71% | US$146.430.559 | US$29.016.751 | 1.000.000.000 CVC |
| 346 |  Coq Inu COQ | US$0,000002080 | -1,15% | 6,83% | US$144.640.614 | US$20.302.402 | 69.420.000.000.000 COQ |
| 347 |  USDJ USDJ | US$1,12 | -0,37% | 1,50% | US$145.300.954 | US$254.137 | 129.349.528 USDJ |
| 348 |  H2O DAO H2O | US$0,1750 | -5,77% | -4,34% | US$144.334.732 | US$734.038 | 825.000.000 H2O |
| 349 |  ANyONe Protocol ANYONE | US$1,52 | 17,93% | 48,39% | US$143.321.715 | US$3.096.524 | 94.431.782 ANYONE |
| 350 |  Ergo ERG | US$1,84 | 3,17% | 35,19% | US$144.280.159 | US$731.391 | 78.540.264 ERG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.