Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BENQI QI | US$0,01665 | -4,78% | 12,26% | US$84.601.142 | US$10.809.391 | 5.081.942.003 QI |
| 502 |  MOBOX MBOX | US$0,2114 | 8,37% | 10,98% | US$83.701.046 | US$24.624.977 | 395.846.751 MBOX |
| 503 |  inSure DeFi SURE | US$0,003112 | -4,99% | 3,48% | US$83.365.044 | US$338.371 | 26.790.063.175 SURE |
| 504 |  Bancor BNT | US$0,6901 | 2,32% | 8,76% | US$83.150.077 | US$11.090.472 | 120.486.386 BNT |
| 505 |  Loom Network LOOM | US$0,06765 | 2,61% | 6,75% | US$83.842.788 | US$37.157.659 | 1.239.270.898 LOOM |
| 506 |  NFPrompt NFP | US$0,2837 | 9,50% | 10,44% | US$83.097.289 | US$20.009.370 | 292.859.589 NFP |
| 507 |  BakeryToken BAKE | US$0,2844 | 8,13% | 9,17% | US$82.416.031 | US$28.878.018 | 289.770.512 BAKE |
| 508 |  HashAI HASHAI | US$0,0009660 | 28,15% | 57,67% | US$81.693.161 | US$1.756.077 | 84.564.818.695 HASHAI |
| 509 |  Uquid Coin UQC | US$8,17 | 0,15% | 17,82% | US$81.662.413 | US$572.643 | 10.000.000 UQC |
| 510 |  Polyhedra Network ZKJ | US$1,18 | 4,41% | 3,32% | US$81.729.405 | US$6.338.492 | 69.217.518 ZKJ |
| 511 |  NYM NYM | US$0,1013 | 2,54% | 4,43% | US$81.362.612 | US$1.548.759 | 803.103.235 NYM |
| 512 |  Stella ALPHA | US$0,09043 | 9,32% | 13,06% | US$81.026.268 | US$15.806.659 | 896.000.000 ALPHA |
| 513 |  NKN NKN | US$0,1030 | 4,49% | 29,94% | US$80.471.773 | US$17.249.678 | 781.192.985 NKN |
| 514 |  Radiant Capital RDNT | US$0,06861 | 11,27% | 15,23% | US$80.447.272 | US$35.370.910 | 1.172.535.048 RDNT |
| 515 |  Coreum COREUM | US$0,2090 | -29,11% | 33,50% | US$80.428.924 | US$4.613.648 | 384.792.048 COREUM |
| 516 |  RSS3 RSS3 | US$0,1187 | 8,54% | 3,00% | US$80.113.847 | US$7.061.049 | 674.916.665 RSS3 |
| 517 |  Origin Protocol OGN | US$0,1175 | 6,15% | 14,53% | US$79.987.528 | US$15.095.388 | 680.587.448 OGN |
| 518 |  Neiro Ethereum NEIRO | US$0,07940 | 3,10% | -13,33% | US$79.401.656 | US$18.341.486 | 1.000.000.000 NEIRO |
| 519 |  Altura ALU | US$0,08081 | 5,05% | 47,00% | US$80.002.465 | US$14.031.833 | 990.000.000 ALU |
| 520 |  Unizen ZCX | US$0,1160 | 7,98% | 40,91% | US$80.063.117 | US$1.639.782 | 690.054.348 ZCX |
| 521 |  MAGA (magamemecoin.com) TRUMP | US$1,80 | 2,61% | 12,83% | US$79.280.419 | US$6.764.924 | 43.997.357 TRUMP |
| 522 |  MobileCoin MOB | US$0,3973 | -0,78% | -5,75% | US$78.859.625 | US$47.213,24 | 198.467.308 MOB |
| 523 |  Milady Meme Coin LADYS | US$0,0000001100 | -4,44% | -14,08% | US$78.069.929 | US$9.808.465 | 734.366.023.232.083 LADYS |
| 524 |  PaLM AI PALM | US$1,03 | 22,28% | 73,47% | US$79.214.297 | US$2.929.241 | 77.200.000 PALM |
| 525 |  MESSIER M87 | US$0,00008823 | -7,82% | 23,23% | US$78.073.805 | US$1.833.245 | 884.846.293.944 M87 |
| 526 |  LeverFi LEVER | US$0,002216 | 9,72% | 7,18% | US$76.616.754 | US$27.262.284 | 34.576.853.837 LEVER |
| 527 |  Bazaars BZR | US$6,52 | -0,97% | -1,28% | US$76.154.790 | US$484.165 | 11.672.346 BZR |
| 528 |  Gains Network GNS | US$2,28 | 4,88% | 9,61% | US$75.512.723 | US$3.008.441 | 33.105.929 GNS |
| 529 |  Pirate Chain ARRR | US$0,3842 | 10,06% | 68,42% | US$75.384.685 | US$245.243 | 196.213.798 ARRR |
| 530 |  Shrub SHRUB | US$0,08118 | 24,00% | -44,94% | US$76.484.809 | US$8.070.264 | 942.181.551 SHRUB |
| 531 |  Gods Unchained GODS | US$0,2277 | 9,02% | 3,16% | US$75.167.121 | US$2.442.763 | 330.138.890 GODS |
| 532 |  KARRAT KARRAT | US$0,5050 | 11,40% | -6,77% | US$74.588.421 | US$5.606.477 | 147.695.258 KARRAT |
| 533 |  LTO Network LTO | US$0,1711 | 6,57% | 34,38% | US$74.249.159 | US$7.412.241 | 433.830.905 LTO |
| 534 |  Lista DAO LISTA | US$0,4000 | 3,61% | 1,76% | US$73.848.940 | US$22.574.844 | 184.611.137 LISTA |
| 535 |  McDull MCDULL | US$0,000009690 | -3,79% | 25,21% | US$73.187.275 | US$246.027 | 7.555.555.555.554 MCDULL |
| 536 |  Tensor TNSR | US$0,5832 | 2,76% | -8,00% | US$72.894.780 | US$35.254.858 | 125.000.000 TNSR |
| 537 |  Hasbulla's Cat BARSIK | US$0,07880 | 113,69% | 0,00% | US$78.798.005 | US$23.597.498 | 999.995.735 BARSIK |
| 538 |  Telos TLOS | US$0,1941 | 2,77% | -17,49% | US$72.888.350 | US$17.035.402 | 375.573.675 TLOS |
| 539 |  Badger DAO BADGER | US$3,55 | 4,08% | 7,26% | US$72.005.659 | US$14.486.673 | 20.291.082 BADGER |
| 540 |  Save SLND | US$1,42 | -8,00% | 17,99% | US$71.707.174 | US$155.834 | 50.592.667 SLND |
| 541 |  MARBLEX MBX | US$0,4056 | 5,71% | 15,56% | US$71.420.402 | US$1.196.573 | 176.079.576 MBX |
| 542 |  Gitcoin GTC | US$0,8288 | 6,35% | 10,89% | US$71.199.353 | US$10.004.829 | 85.904.586 GTC |
| 543 |  QuarkChain QKC | US$0,01013 | 3,02% | 3,09% | US$71.514.661 | US$9.267.057 | 7.061.427.829 QKC |
| 544 |  Renzo REZ | US$0,04178 | 8,42% | 6,37% | US$70.121.279 | US$39.471.866 | 1.678.323.855 REZ |
| 545 |  Metacraft MCT | US$1,34 | 0,02% | 8,58% | US$70.540.669 | US$1.591,50 | 52.661.120 MCT |
| 546 |  ArchLoot AL | US$0,1270 | 1,00% | 6,52% | US$70.934.947 | US$4.083.430 | 558.575.754 AL |
| 547 |  Crown by Third Time Games CROWN | US$0,3681 | 1,87% | 15,48% | US$70.168.011 | US$352.871 | 190.615.863 CROWN |
| 548 |  Cobak Token CBK | US$0,8074 | 7,48% | 14,13% | US$71.563.940 | US$11.974.412 | 88.629.841 CBK |
| 549 |  Radworks RAD | US$1,34 | 3,50% | 6,97% | US$69.346.599 | US$24.451.455 | 51.771.495 RAD |
| 550 |  Stargate Finance STG | US$0,3355 | 3,80% | 1,23% | US$68.554.019 | US$36.513.017 | 204.338.417 STG |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.