Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boson Protocol BOSON | US$0,3486 | 12,64% | 31,53% | US$47.554.321 | US$1.327.248 | 136.399.636 BOSON |
| 652 |  Assemble AI ASM | US$0,03166 | 5,10% | 1,98% | US$47.483.172 | US$2.896.898 | 1.500.000.000 ASM |
| 653 |  Litentry LIT | US$0,8502 | 11,49% | 17,71% | US$47.384.748 | US$15.274.497 | 55.730.862 LIT |
| 654 |  Streamr DATA | US$0,04340 | 6,06% | 14,91% | US$46.895.926 | US$4.103.046 | 1.080.603.853 DATA |
| 655 |  Flamingo FLM | US$0,07374 | 3,32% | 7,48% | US$46.764.712 | US$4.483.135 | 634.185.484 FLM |
| 656 |  Ribbon Finance RBN | US$0,4362 | 21,24% | 16,45% | US$47.727.479 | US$755.912 | 109.421.756 RBN |
| 657 |  Strike STRK | US$8,63 | 5,13% | 4,04% | US$46.354.951 | US$7.135.602 | 5.371.844 STRK |
| 658 |  Daddy Tate DADDY | US$0,07772 | -11,71% | -31,02% | US$46.605.724 | US$6.597.602 | 599.682.710 DADDY |
| 659 |  OctaSpace OCTA | US$1,39 | 6,64% | 15,18% | US$46.577.737 | US$587.675 | 33.576.077 OCTA |
| 660 |  Goldfinch GFI | US$1,60 | 12,26% | 5,79% | US$46.632.825 | US$4.049.591 | 29.135.286 GFI |
| 661 |  DIMO DIMO | US$0,1654 | 3,38% | -5,39% | US$46.003.632 | US$471.249 | 278.215.791 DIMO |
| 662 |  Energy Web Token EWT | US$1,54 | 12,03% | 21,32% | US$46.145.421 | US$1.259.948 | 30.062.138 EWT |
| 663 |  ThunderCore TT | US$0,004063 | 2,64% | 9,49% | US$46.438.331 | US$8.150.415 | 11.428.507.665 TT |
| 664 |  GamerCoin GHX | US$0,07095 | 2,34% | 1,03% | US$46.113.713 | US$2.351.659 | 649.965.123 GHX |
| 665 |  crow with knife CAW | US$0,00000006000 | 4,33% | 12,35% | US$46.461.397 | US$1.453.910 | 769.861.397.731.578 CAW |
| 666 |  Gold DAO GLDGOV | US$0,06511 | 4,10% | 8,05% | US$45.709.724 | US$40.242,27 | 701.997.507 GLDGOV |
| 667 |  AI Companions AIC | US$0,06063 | 5,81% | 37,68% | US$45.474.014 | US$5.685.071 | 749.999.700 AIC |
| 668 |  Dasha VVAIFU | US$0,04633 | -1,72% | 0,00% | US$46.162.362 | US$16.061.130 | 996.441.617 VVAIFU |
| 669 |  Velas VLX | US$0,01711 | -3,18% | 2,34% | US$45.464.349 | US$844.296 | 2.657.071.166 VLX |
| 670 |  Dora Factory DORA | US$0,08466 | 3,26% | -25,16% | US$45.487.507 | US$1.008.506 | 537.277.116 DORA |
| 671 |  Connex CONX | US$39,11 | -1,25% | 8,07% | US$45.286.769 | US$217.232 | 1.158.000 CONX |
| 672 |  Verasity VRA | US$0,004604 | 35,46% | 36,19% | US$45.320.859 | US$46.266.087 | 9.844.270.142 VRA |
| 673 |  Dimitra DMTR | US$0,09253 | 5,13% | -6,12% | US$45.017.370 | US$1.433.939 | 486.503.182 DMTR |
| 674 |  Eurite EURI | US$1,05 | 0,26% | -0,79% | US$44.903.660 | US$13.184.958 | 42.819.631 EURI |
| 675 |  Steem Dollars SBD | US$3,25 | 5,18% | 6,22% | US$44.817.821 | US$3.348.685 | 13.809.416 SBD |
| 676 |  Mode MODE | US$0,01789 | 3,52% | 38,94% | US$44.736.812 | US$2.112.987 | 2.500.000.009 MODE |
| 677 |  MAP Protocol MAPO | US$0,008685 | 0,94% | 8,46% | US$44.781.815 | US$1.728.543 | 5.156.436.187 MAPO |
| 678 |  Enzyme MLN | US$16,74 | 5,23% | 4,86% | US$44.658.273 | US$4.895.546 | 2.667.482 MLN |
| 679 |  PolySwarm NCT | US$0,02374 | -1,64% | 27,79% | US$44.764.197 | US$3.972.020 | 1.885.500.782 NCT |
| 680 |  NAVI Protocol NAVX | US$0,1391 | 8,52% | -11,38% | US$44.245.416 | US$5.157.395 | 318.050.337 NAVX |
| 681 |  TROY TROY | US$0,005052 | -0,11% | 24,96% | US$43.569.429 | US$228.054.150 | 8.625.000.000 TROY |
| 682 |  DEAPcoin DEP | US$0,001564 | 2,42% | 11,33% | US$43.821.742 | US$1.541.049 | 28.026.332.268 DEP |
| 683 |  Pixer Eternity PXT | US$0,01401 | -1,03% | 35,20% | US$43.763.716 | US$1.027.832 | 3.123.613.471 PXT |
| 684 |  The Root Network ROOT | US$0,03014 | -11,72% | 24,84% | US$43.600.870 | US$5.160.593 | 1.446.820.515 ROOT |
| 685 |  Bitget Wallet Token BWB | US$0,3030 | 19,06% | 6,04% | US$43.303.325 | US$5.836.439 | 142.920.247 BWB |
| 686 |  Memes AI MemesAI | US$0,04133 | -19,45% | -52,84% | US$41.329.548 | US$8.123.048 | 999.971.049 MemesAI |
| 687 |  Tokemak TOKE | US$0,5412 | 2,11% | -5,51% | US$43.314.594 | US$128.747 | 80.033.841 TOKE |
| 688 |  Star Atlas DAO POLIS | US$0,1610 | 1,45% | 3,22% | US$43.039.073 | US$650.178 | 267.322.927 POLIS |
| 689 |  Propchain PROPC | US$1,78 | 0,32% | -2,61% | US$41.352.345 | US$969.830 | 23.181.579 PROPC |
| 690 |  Electroneum ETN | US$0,002379 | 22,02% | 14,53% | US$42.770.158 | US$955.823 | 17.979.817.605 ETN |
| 691 |  Hacken Token HAI | US$0,05003 | 1,94% | 2,30% | US$42.275.306 | US$238.918 | 844.955.632 HAI |
| 692 |  Green Satoshi Token (SOL) GST | US$0,01816 | -8,54% | -2,32% | US$41.832.406 | US$5.270.606 | 2.303.408.628 GST |
| 693 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04162 | -16,99% | -53,95% | US$41.616.295 | US$19.272.506 | 1.000.000.000 SHOGGOTH |
| 694 |  Wanchain WAN | US$0,2110 | 3,44% | 7,94% | US$41.852.080 | US$2.265.705 | 198.372.639 WAN |
| 695 |  Kishu Inu KISHU | - | 3,43% | -1,96% | US$41.808.566 | US$1.162.559 | 93.136.097.121.133.936 KISHU |
| 696 |  Komodo KMD | US$0,3038 | 3,53% | 19,51% | US$41.307.371 | US$5.861.027 | 135.953.876 KMD |
| 697 |  NULS NULS | US$0,3729 | 8,20% | 10,04% | US$41.253.501 | US$4.941.049 | 110.625.098 NULS |
| 698 |  Alkimi ADS | US$0,1735 | 5,85% | 14,04% | US$41.120.900 | US$134.221 | 236.991.084 ADS |
| 699 |  FirmaChain FCT | US$0,04461 | 3,11% | 3,89% | US$41.261.658 | US$4.631.388 | 925.017.658 FCT |
| 700 |  Whiteheart WHITE | US$4.614,74 | 1,16% | 4,95% | US$41.015.772 | - | 8.888 WHITE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.