Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAD MAD | US$0,00003646 | -28,42% | 273,21% | US$36.455.566 | US$9.616.511 | 999.978.113.474 MAD |
| 752 |  GmeStop GME | US$0,005139 | -4,14% | -9,12% | US$35.380.377 | US$11.940.160 | 6.885.214.218 GME |
| 753 |  Tenset 10SET | US$0,2483 | 0,56% | -2,32% | US$34.708.680 | US$584.676 | 139.773.555 10SET |
| 754 |  LinqAI LNQ | US$0,1541 | 18,49% | 16,26% | US$34.631.525 | US$1.048.027 | 224.753.843 LNQ |
| 755 |  IDEX IDEX | US$0,04265 | 6,30% | 8,08% | US$34.437.140 | US$4.406.691 | 807.488.993 IDEX |
| 756 |  Alpha Quark Token AQT | US$1,29 | 4,00% | 11,58% | US$34.616.675 | US$41.679.401 | 26.806.201 AQT |
| 757 |  XSGD XSGD | US$0,7430 | -0,17% | -0,49% | US$34.269.867 | US$425.639 | 46.124.079 XSGD |
| 758 |  Self Chain SLF | US$0,3496 | 8,86% | 13,13% | US$33.914.250 | US$30.435.836 | 97.000.000 SLF |
| 759 |  Ultra UOS | US$0,08606 | 9,02% | 11,88% | US$33.953.430 | US$1.056.210 | 394.509.626 UOS |
| 760 |  Cream Finance CREAM | US$18,23 | 7,08% | 6,08% | US$33.820.436 | US$5.095.402 | 1.855.659 CREAM |
| 761 |  ROGin AI ROG | US$0,5040 | 1,57% | 2,10% | US$33.765.334 | US$2.051.150 | 66.989.874 ROG |
| 762 |  Pirate Nation PIRATE | US$0,1402 | 5,24% | -15,18% | US$33.346.491 | US$9.989.420 | 237.813.528 PIRATE |
| 763 |  COMBO COMBO | US$0,4665 | 3,99% | 8,23% | US$33.145.422 | US$7.717.362 | 71.051.748 COMBO |
| 764 |  xMoney UTK | US$0,04713 | 4,16% | 27,95% | US$33.186.753 | US$6.619.016 | 704.112.145 UTK |
| 765 |  Matr1x MAX | US$0,2528 | 6,77% | -6,44% | US$32.996.836 | US$18.840.502 | 130.520.000 MAX |
| 766 |  WhiteCoin XWC | US$0,04320 | 1,22% | 25,10% | US$33.017.630 | US$287.584 | 764.324.623 XWC |
| 767 |  AhaToken AHT | US$0,005714 | 0,87% | 8,54% | US$32.999.203 | US$5.755.791 | 5.774.881.057 AHT |
| 768 |  MATH MATH | US$0,2880 | -2,19% | 5,79% | US$32.936.376 | US$2.064.942 | 114.356.164 MATH |
| 769 |  Reef REEF | US$0,001442 | 13,58% | 10,18% | US$32.901.427 | US$16.567.545 | 22.821.409.581 REEF |
| 770 |  Doge Killer LEASH | US$307,25 | 6,24% | 14,42% | US$32.684.135 | US$4.790.474 | 106.377 LEASH |
| 771 |  Fractal Bitcoin FB | US$4,91 | -1,55% | 16,71% | US$32.461.740 | US$10.078.616 | 6.613.650 FB |
| 772 |  Foxsy AI FOXSY | US$0,08035 | 1,88% | 9,73% | US$32.418.831 | US$929.384 | 403.468.727 FOXSY |
| 773 |  Dolan Duck DOLAN | US$0,3276 | -9,25% | -25,44% | US$32.183.585 | US$1.705.823 | 98.235.225 DOLAN |
| 774 |  Botto BOTTO | US$0,6582 | 7,43% | -12,00% | US$32.084.338 | US$240.992 | 48.743.510 BOTTO |
| 775 |  Paris Saint-Germain Fan Token PSG | US$2,65 | 1,12% | -0,71% | US$32.028.410 | US$4.854.187 | 12.089.007 PSG |
| 776 |  VAIOT VAI | US$0,09167 | 15,11% | 0,95% | US$31.910.388 | US$1.795.848 | 348.115.094 VAI |
| 777 |  Skibidi Toilet SKBDI | US$0,4508 | -12,24% | -40,74% | US$31.575.131 | US$1.983.314 | 70.038.672 SKBDI |
| 778 |  Wirex Token WXT | US$0,003179 | -3,70% | 1,33% | US$31.790.446 | US$1.363.760 | 10.000.000.000 WXT |
| 779 |  AXEL AXEL | US$0,1119 | -1,22% | 42,14% | US$31.667.288 | US$7.887,63 | 283.102.718 AXEL |
| 780 |  Opulous OPUL | US$0,08683 | 12,56% | 21,20% | US$31.461.001 | US$1.614.986 | 362.315.607 OPUL |
| 781 |  Vector Smart Gas VSG | US$0,003127 | 59,60% | 367,87% | US$31.274.890 | US$792.183 | 10.000.000.000 VSG |
| 782 |  Kin KIN | US$0,00001132 | 1,87% | 4,35% | US$31.218.420 | US$282.515 | 2.757.861.681.637 KIN |
| 783 |  Orderly Network ORDER | US$0,1532 | 10,24% | 0,84% | US$31.383.582 | US$17.716.526 | 204.791.222 ORDER |
| 784 |  CEEK VR CEEK | US$0,03856 | 3,62% | 4,92% | US$31.070.956 | US$3.681.033 | 805.717.779 CEEK |
| 785 |  Games for a Living GFAL | US$0,009611 | 10,32% | -20,84% | US$30.828.495 | US$878.725 | 3.207.698.372 GFAL |
| 786 |  Vita Inu VINU | US$0,00000003000 | -10,18% | 60,18% | US$30.760.287 | US$3.416.202 | 899.609.770.054.694 VINU |
| 787 |  Shrapnel SHRAP | US$0,03928 | 25,92% | 18,87% | US$30.579.849 | US$15.428.860 | 778.608.253 SHRAP |
| 788 |  HyperCycle HYPC | US$0,1978 | 0,90% | -11,36% | US$30.682.275 | US$91.972,53 | 155.122.742 HYPC |
| 789 |  Graphlinq Chain GLQ | US$0,09045 | 17,54% | 11,60% | US$30.753.849 | US$1.505.705 | 339.999.895 GLQ |
| 790 |  Dynex DNX | US$0,3105 | 8,76% | 28,87% | US$30.401.417 | US$1.191.953 | 97.911.857 DNX |
| 791 |  DecideAI DCD | US$0,06166 | -0,15% | 3,85% | US$30.132.920 | US$400.736 | 488.677.471 DCD |
| 792 |  AVA AVA | US$0,5396 | 5,35% | 7,27% | US$30.006.841 | US$2.290.633 | 55.606.147 AVA |
| 793 |  Puffer PUFFER | US$0,2908 | 1,24% | 4,70% | US$29.752.835 | US$33.258.031 | 102.306.717 PUFFER |
| 794 |  Masa MASA | US$0,08319 | 9,92% | 11,99% | US$29.718.741 | US$3.497.182 | 357.230.961 MASA |
| 795 |  Artrade ATR | US$0,02206 | 19,05% | 29,76% | US$28.932.175 | US$681.633 | 1.311.548.433 ATR |
| 796 |  SIX SIX | US$0,03440 | 5,28% | 9,65% | US$29.277.478 | US$3.638.403 | 850.966.610 SIX |
| 797 |  VIDT DAO VIDT | US$0,03526 | 6,65% | 4,53% | US$29.699.960 | US$6.162.815 | 842.320.913 VIDT |
| 798 |  FUNToken FUN | US$0,002682 | -1,40% | -7,38% | US$29.084.057 | US$5.939.360 | 10.843.201.660 FUN |
| 799 |  Nexera NXRA | US$0,03621 | 14,42% | 3,68% | US$29.721.202 | US$434.690 | 820.713.704 NXRA |
| 800 |  cheqd CHEQ | US$0,04591 | 13,72% | 47,82% | US$29.496.518 | US$660.849 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.