Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Philtoken PHIL | US$0,02943 | -9,28% | -4,71% | US$29.434.404 | US$3.112.016 | 1.000.000.000 PHIL |
| 802 |  Sovryn SOV | US$0,4550 | 0,28% | 7,42% | US$29.012.610 | US$73.055,33 | 63.757.167 SOV |
| 803 |  HyperGPT HGPT | US$0,04611 | -4,12% | 6,07% | US$29.018.568 | US$1.765.387 | 629.367.143 HGPT |
| 804 |  BIM BIM | US$1,14 | -0,21% | 0,00% | US$28.972.905 | US$80.096,19 | 25.455.074 BIM |
| 805 |  Reserve Dollar RSV | US$1,0000 | -0,03% | 0,06% | US$28.849.812 | - | 28.850.667 RSV |
| 806 |  AIT Protocol AIT | US$0,1007 | 6,20% | 17,67% | US$28.564.914 | US$1.886.389 | 283.593.443 AIT |
| 807 |  WAGMI Games WAGMIGAMES | US$0,00001580 | -3,65% | -20,71% | US$28.505.208 | US$1.102.823 | 1.804.354.666.195 WAGMIGAMES |
| 808 |  Dacxi DACXI | US$0,003223 | 2,61% | 37,95% | US$29.005.244 | US$22.115,03 | 9.000.000.000 DACXI |
| 809 |  XPR Network XPR | US$0,001057 | 7,32% | 27,82% | US$28.477.646 | US$1.133.395 | 26.937.252.733 XPR |
| 810 |  PlayDapp PDA | US$0,04701 | 5,00% | 8,52% | US$28.290.764 | US$7.488.720 | 601.810.482 PDA |
| 811 |  Law Blocks (AI) LBT | US$0,1159 | 0,68% | 4,04% | US$28.389.817 | US$64.872,31 | 244.997.988 LBT |
| 812 |  Doge Eat Doge OMNOM | US$0,00000009000 | 9,94% | -3,25% | US$28.229.573 | US$650.637 | 310.000.000.000.000 OMNOM |
| 813 |  FIO Protocol FIO | US$0,03532 | 4,39% | 9,56% | US$28.158.989 | US$16.385.758 | 797.318.541 FIO |
| 814 |  FractonX FT | US$0,3209 | 0,92% | -9,95% | US$28.072.978 | US$2.139.438 | 87.472.220 FT |
| 815 |  Impossible Finance Launchpad IDIA | US$0,04123 | 7,68% | 30,09% | US$28.035.040 | US$16.043,76 | 680.000.000 IDIA |
| 816 |  BurgerCities BURGER | US$0,4687 | 5,33% | 7,57% | US$28.054.515 | US$19.113.032 | 59.860.978 BURGER |
| 817 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$3,61 | 12,32% | 1,00% | US$28.015.066 | US$26,12 | 7.770.000 PUPS |
| 818 |  BFG Token BFG | US$0,02473 | -0,03% | 1,21% | US$27.766.263 | US$7.282,91 | 1.122.808.916 BFG |
| 819 |  Sentinel Protocol UPP | US$0,05546 | 5,43% | -18,12% | US$27.721.915 | US$226,14 | 499.844.212 UPP |
| 820 |  Swarm BZZ | US$0,5212 | 4,53% | 3,12% | US$27.413.173 | US$6.361.287 | 52.600.661 BZZ |
| 821 |  FEED EVERY GORILLA FEG | US$0,0003471 | 4,37% | -8,49% | US$27.952.416 | US$297.279 | 80.541.528.882 FEG |
| 822 |  Hathor HTR | US$0,06035 | 1,73% | -2,44% | US$27.687.618 | US$577.492 | 458.784.393 HTR |
| 823 |  Thala THL | US$0,5637 | 4,35% | 2,31% | US$27.631.103 | US$905.855 | 49.015.380 THL |
| 824 |  NEOPIN NPT | US$0,1964 | 1,08% | 17,70% | US$27.439.813 | US$1.496.621 | 139.690.024 NPT |
| 825 |  AdEx ADX | US$0,1902 | 5,15% | 4,31% | US$27.399.613 | US$17.328.506 | 144.046.027 ADX |
| 826 |  PARSIQ PRQ | US$0,09342 | 1,27% | 1,68% | US$27.349.187 | US$1.339.206 | 292.756.872 PRQ |
| 827 |  Electronic USD eUSD | US$0,9969 | -0,31% | -0,23% | US$27.409.447 | US$415.118 | 27.494.711 eUSD |
| 828 |  Wing Finance WING | US$5,82 | 4,64% | 7,42% | US$27.410.156 | US$5.044.420 | 4.706.242 WING |
| 829 |  e-Radix EXRD | US$0,02232 | 7,72% | 36,91% | US$27.349.939 | US$330.159 | 1.225.232.865 EXRD |
| 830 |  Vertex Protocol VRTX | US$0,07259 | -0,94% | 14,06% | US$27.411.607 | US$1.287.315 | 377.639.874 VRTX |
| 831 |  KiboShib KIBSHI | US$0,00002778 | 2,71% | -23,98% | US$27.778.592 | US$1.239.602 | 1.000.000.000.000 KIBSHI |
| 832 |  TokenPocket TPT | US$0,007854 | 0,87% | 11,07% | US$27.227.126 | US$80.781,75 | 3.466.457.400 TPT |
| 833 |  Alpaca Finance ALPACA | US$0,1781 | 1,93% | 0,25% | US$26.870.515 | US$7.044.479 | 150.855.129 ALPACA |
| 834 |  Moon Tropica CAH | US$11,81 | 19,90% | 12,39% | US$26.413.512 | US$264.137 | 2.236.269 CAH |
| 835 |  APX APX | US$0,04874 | 5,43% | -0,66% | US$26.584.158 | US$2.917.635 | 545.483.747 APX |
| 836 |  ASD ASD | US$0,04002 | -0,21% | -1,52% | US$26.438.176 | US$1.221.367 | 660.615.274 ASD |
| 837 |  Multibit MUBI | US$0,02774 | 21,75% | 3,74% | US$26.352.742 | US$6.641.560 | 950.000.000 MUBI |
| 838 |  Global Dollar USDG | US$0,9998 | -0,02% | 0,02% | US$26.430.307 | US$691,40 | 26.436.864 USDG |
| 839 |  GT Protocol GTAI | US$0,6231 | 10,07% | -0,49% | US$26.295.098 | US$5.308.647 | 42.200.376 GTAI |
| 840 |  PAID PAID | US$0,06118 | 10,66% | 25,67% | US$26.193.458 | US$60.301,42 | 428.107.911 PAID |
| 841 |  OpenGPU oGPU | US$2,08 | 7,06% | 104,65% | US$26.085.722 | US$728.116 | 12.545.497 oGPU |
| 842 |  Cere Network CERE | US$0,003700 | 49,96% | 57,73% | US$25.677.936 | US$700.345 | 6.939.923.952 CERE |
| 843 |  Basenji BENJI | US$0,02802 | -19,75% | -37,59% | US$25.832.219 | US$1.914.179 | 922.044.870 BENJI |
| 844 |  Tectonic TONIC | US$0,0000001100 | 4,34% | 6,97% | US$26.017.547 | US$226.867 | 247.733.879.909.099 TONIC |
| 845 |  Guild of Guardians GOG | US$0,03869 | 0,08% | -3,12% | US$25.816.561 | US$331.881 | 667.217.335 GOG |
| 846 |  Shuffle SHFL | US$0,2469 | -2,71% | -1,28% | US$25.818.882 | US$1.096.622 | 104.564.426 SHFL |
| 847 |  AVINOC AVINOC | US$0,06596 | 4,23% | -3,58% | US$25.673.817 | US$23,19 | 389.244.472 AVINOC |
| 848 |  IRISnet IRIS | US$0,01589 | 4,78% | -1,67% | US$25.753.286 | US$1.589.880 | 1.621.156.928 IRIS |
| 849 |  Cook Finance COOK | US$0,02901 | 0,18% | 9,71% | US$25.348.340 | US$382.982 | 873.630.735 COOK |
| 850 |  MAGA (maga-hat.vip) MAGA | US$0,00006500 | -6,77% | -5,50% | US$25.365.635 | US$12.221.920 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.