Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  r/CryptoCurrency Moons MOON | US$0,1441 | 0,90% | -2,05% | US$15.385.576 | US$132.471 | 106.776.318 MOON |
| 1002 |  Seedworld SWORLD | US$0,007002 | -16,74% | -6,49% | US$15.316.443 | US$661.742 | 2.187.422.513 SWORLD |
| 1003 |  GAMEE GMEE | US$0,01132 | 1,27% | 11,70% | US$15.323.208 | US$832.750 | 1.353.124.981 GMEE |
| 1004 |  Arianee ARIA20 | US$0,1422 | 11,04% | -1,56% | US$15.270.163 | US$305,10 | 107.371.813 ARIA20 |
| 1005 |  Lumerin LMR | US$0,02496 | -1,06% | -4,43% | US$15.142.805 | US$101.819 | 606.615.000 LMR |
| 1006 |  Quiztok QTCON | US$0,001493 | 2,64% | 10,18% | US$15.287.454 | US$322.312 | 10.238.481.781 QTCON |
| 1007 |  Viberate VIB | US$0,07570 | 3,09% | -0,35% | US$15.139.679 | US$4.461.979 | 199.995.000 VIB |
| 1008 |  Klaus KLAUS | US$0,01510 | 3,93% | -39,98% | US$15.103.757 | US$1.117.104 | 1.000.000.000 KLAUS |
| 1009 |  CateCoin CATE | US$0,0000002600 | 0,95% | -14,77% | US$14.956.543 | US$334.591 | 57.273.090.946.281 CATE |
| 1010 |  Alitas ALT | US$0,1257 | 11,91% | 11,12% | US$15.089.223 | US$17.681,96 | 120.000.000 ALT |
| 1011 |  Solcasino Token SCS | US$0,003179 | -5,97% | -11,21% | US$15.043.292 | US$63.847,23 | 4.732.166.050 SCS |
| 1012 |  Mochi (New) MOCHI | US$0,00001578 | -3,03% | -22,80% | US$14.797.633 | US$635.692 | 937.630.000.000 MOCHI |
| 1013 |  Cratos CRTS | US$0,0003003 | -0,09% | 3,67% | US$14.801.992 | US$1.944.373 | 49.299.676.745 CRTS |
| 1014 |  Pitbull PIT | - | -0,80% | -4,40% | US$14.775.000 | US$209.414 | 40.192.158.063.660.000 PIT |
| 1015 |  Jen-Hsun Huang JHH | US$0,000001530 | -13,96% | -24,51% | US$14.763.538 | US$184.307 | 9.655.878.669.545 JHH |
| 1016 |  Creta World CRETA | US$0,01005 | 9,42% | 15,38% | US$14.732.249 | US$393.019 | 1.466.307.454 CRETA |
| 1017 |  Shark Cat SC | US$0,01483 | 23,35% | -38,30% | US$14.683.910 | US$2.878.076 | 989.895.519 SC |
| 1018 |  Blockasset BLOCK | US$0,08508 | 15,22% | -0,28% | US$14.703.474 | US$215.246 | 172.811.308 BLOCK |
| 1019 |  SHPING SHPING | US$0,006390 | -3,39% | 14,67% | US$14.612.159 | US$838.583 | 2.286.791.464 SHPING |
| 1020 |  DRIFE $DRF | US$0,01550 | -19,74% | 2,00% | US$14.310.556 | US$24.806,55 | 923.029.615 $DRF |
| 1021 |  CENNZnet CENNZ | US$0,01209 | 22,65% | 41,54% | US$14.510.584 | US$49.706,32 | 1.200.000.000 CENNZ |
| 1022 |  Moonchain MXC | US$0,005391 | 1,72% | -6,10% | US$14.365.969 | US$1.932.809 | 2.664.965.800 MXC |
| 1023 |  Aventus AVT | US$2,50 | 14,12% | 9,60% | US$14.997.155 | US$657.862 | 6.000.000 AVT |
| 1024 |  ParaSwap PSP | US$0,01928 | 6,07% | 7,08% | US$14.361.812 | US$66.992,98 | 744.976.909 PSP |
| 1025 |  Creo Engine CREO | US$0,04099 | 4,77% | 35,84% | US$14.358.656 | US$1.415.434 | 350.269.000 CREO |
| 1026 |  Nexa NEXA | US$0,000002430 | -0,22% | 17,89% | US$14.267.632 | US$258.283 | 5.859.620.000.000 NEXA |
| 1027 |  Data Ownership Protocol DOP | US$0,001650 | 1,12% | -20,47% | US$14.172.084 | US$5.271.320 | 8.586.834.493 DOP |
| 1028 |  UNCX Network UNCX | US$306,53 | -0,53% | 6,42% | US$14.277.499 | US$15.884,86 | 46.578 UNCX |
| 1029 |  Bloktopia BLOK | US$0,0008032 | 4,87% | 2,75% | US$14.085.172 | US$707.817 | 17.536.640.676 BLOK |
| 1030 |  S.S. Lazio Fan Token LAZIO | US$1,65 | 3,47% | 0,67% | US$14.181.910 | US$5.263.073 | 8.600.000 LAZIO |
| 1031 |  SwftCoin SWFTC | US$0,003549 | 4,84% | 4,53% | US$14.214.790 | US$2.760.220 | 4.004.999.999 SWFTC |
| 1032 |  Decimal DEL | US$0,001270 | -5,89% | 0,41% | US$14.124.096 | US$2.433,70 | 11.121.003.896 DEL |
| 1033 |  CatCoin CAT | - | -7,85% | -34,53% | US$14.023.587 | US$1.550.163 | 50.000.000.000.000.000 CAT |
| 1034 |  DFI.Money YFII | US$362,29 | 4,46% | 1,44% | US$13.982.900 | US$3.421.863 | 38.596 YFII |
| 1035 |  ParagonsDAO PDT | US$0,08817 | 3,31% | -18,19% | US$14.013.693 | US$5.173,31 | 158.936.556 PDT |
| 1036 |  HELLO Labs HELLO | US$0,01914 | 3,99% | 24,97% | US$14.000.846 | US$674.154 | 731.580.754 HELLO |
| 1037 |  DeFiChain DFI | US$0,01689 | -4,57% | 2,39% | US$14.004.870 | US$2.151.616 | 828.938.980 DFI |
| 1038 |  SAD HAMSTER HAMMY | US$0,01463 | -10,62% | -41,49% | US$13.784.295 | US$935.179 | 941.901.250 HAMMY |
| 1039 |  BlueMove MOVE | US$0,08043 | -2,87% | -23,84% | US$14.156.461 | US$49.904,19 | 176.000.000 MOVE |
| 1040 |  Suku SUKU | US$0,07609 | 9,16% | 16,58% | US$13.574.333 | US$1.071.110 | 178.403.407 SUKU |
| 1041 |  VITE VITE | US$0,01251 | 2,99% | -10,95% | US$13.833.930 | US$4.275.728 | 1.106.152.530 VITE |
| 1042 |  Hegic HEGIC | US$0,01962 | 2,60% | 6,58% | US$13.807.586 | US$81.873,02 | 703.727.349 HEGIC |
| 1043 |  Aurory AURY | US$0,2077 | -1,47% | -10,41% | US$13.714.899 | US$86.625,25 | 66.021.188 AURY |
| 1044 |  Nodle NODL | US$0,003513 | 12,94% | 25,10% | US$13.608.492 | US$59.861,94 | 3.873.383.049 NODL |
| 1045 |  8-Bit Coin COIN | US$0,0004545 | -3,69% | 2,42% | US$13.635.270 | US$20.790,67 | 30.000.000.000 COIN |
| 1046 |  BarnBridge BOND | US$1,72 | 5,25% | 2,87% | US$13.571.418 | US$1.011.430 | 7.910.262 BOND |
| 1047 |  SolCex SOLCEX | US$0,01729 | -10,82% | -7,22% | US$13.484.316 | US$636.009 | 780.000.000 SOLCEX |
| 1048 |  catwifhat CWIF | US$0,0000004100 | -10,57% | 2,99% | US$13.506.397 | US$1.997.871 | 32.583.877.245.325 CWIF |
| 1049 |  Sabai Protocol SABAI | US$0,02667 | 0,79% | 5,86% | US$13.402.121 | US$60.454,17 | 502.495.402 SABAI |
| 1050 |  Hosky Token HOSKY | US$0,00000006000 | 8,11% | 101,70% | US$12.905.809 | US$399.861 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.