Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PLAYA3ULL GAMES 3ULL | US$0,001761 | -3,92% | 2,82% | US$8.319.332 | US$928.803 | 4.723.235.871 3ULL |
| 1202 |  Nutcoin NUT | US$0,0000004200 | -4,40% | 1,00% | US$8.383.301 | US$1.016.910 | 20.092.757.543.431 NUT |
| 1203 |  Crypto Asset Governance Alliance CAGA | US$0,0001356 | 0,87% | -4,86% | US$8.335.799 | US$400.499 | 61.492.072.802 CAGA |
| 1204 |  Synesis One SNS | US$0,01827 | -15,18% | -17,12% | US$8.335.367 | US$1.782.045 | 456.252.758 SNS |
| 1205 |  Pallapay PALLA | US$0,01116 | 0,00% | -0,20% | US$8.294.490 | - | 743.546.427 PALLA |
| 1206 |  XDB CHAIN XDB | US$0,0004810 | 54,08% | 81,40% | US$8.272.845 | US$2.411.650 | 17.197.670.082 XDB |
| 1207 |  Serum SRM | US$0,03128 | 4,05% | 4,76% | US$8.235.347 | US$1.083.227 | 263.244.669 SRM |
| 1208 |  Inter Milan Fan Token INTER | US$1,36 | 2,70% | 2,04% | US$8.296.622 | US$988.663 | 6.116.006 INTER |
| 1209 |  AGIX AGX | US$0,09766 | -3,68% | -11,06% | US$8.205.249 | US$92.703,80 | 84.017.148 AGX |
| 1210 |  Nyan Heroes NYAN | US$0,08097 | 0,24% | -7,37% | US$8.181.266 | US$4.142.734 | 101.045.769 NYAN |
| 1211 |  Alltoscan ATS | US$0,1327 | -0,44% | -9,85% | US$8.183.060 | US$631.758 | 61.672.862 ATS |
| 1212 |  POOH POOH | US$0,00000002000 | 1,75% | -16,24% | US$8.350.460 | US$1.090.023 | 420.690.000.000.000 POOH |
| 1213 |  BytomDAO BTM | US$0,004980 | 3,78% | 11,64% | US$8.170.361 | US$71.109,27 | 1.640.515.592 BTM |
| 1214 |  dHedge DAO DHT | US$0,1424 | 3,37% | 5,83% | US$8.144.748 | US$7.915,83 | 57.206.073 DHT |
| 1215 |  Banano BAN | US$0,005124 | 3,80% | 19,05% | US$8.142.477 | US$67.216,26 | 1.589.166.460 BAN |
| 1216 |  Cat Own Kimono COK | US$0,000008150 | -8,83% | -39,55% | US$8.134.306 | US$286.107 | 998.607.362.396 COK |
| 1217 |  MongCoin $MONG | US$0,00000001000 | 5,90% | -4,60% | US$8.157.900 | US$1.678.187 | 581.196.039.603.956 $MONG |
| 1218 |  BioPassport Token BIOT | US$0,001178 | 0,55% | 1,79% | US$8.021.814 | US$489.850 | 6.807.684.250 BIOT |
| 1219 |  SyncGPT SYNC | US$0,04005 | 0,00% | 0,07% | US$8.009.631 | - | 200.000.000 SYNC |
| 1220 |  BEERCOIN BEER | US$0,00001450 | -2,48% | -27,32% | US$7.971.028 | US$2.543.475 | 549.761.339.928 BEER |
| 1221 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002689 | 0,24% | -12,59% | US$7.985.284 | US$1.004.942 | 2.969.256.464 LOVELY |
| 1222 |  Bitcoin Virtual Machine BVM | US$0,3218 | 4,08% | 15,43% | US$7.987.361 | US$982.578 | 24.818.920 BVM |
| 1223 |  Common Wealth WLTH | US$0,02523 | 3,55% | -15,96% | US$7.947.811 | US$89.288,32 | 315.010.666 WLTH |
| 1224 |  WHALE WHALE | US$0,7955 | 4,36% | 0,88% | US$7.955.442 | US$15.144,30 | 10.000.000 WHALE |
| 1225 |  Puffy PUFFY | US$0,0001766 | -1,74% | 5,48% | US$7.848.557 | US$779.263 | 44.444.353.597 PUFFY |
| 1226 |  UX Chain UX | US$0,001975 | 8,09% | 54,86% | US$7.867.606 | US$98.577,70 | 3.984.164.930 UX |
| 1227 |  Crust Network CRU | US$0,5510 | 29,02% | 24,13% | US$7.789.806 | US$1.051.325 | 14.138.569 CRU |
| 1228 |  SpaceChain SPC | US$0,02524 | 0,88% | 4,73% | US$7.752.561 | US$8.501,61 | 307.182.730 SPC |
| 1229 |  Hemule HEMULE | US$0,007914 | -4,09% | 23,04% | US$7.755.460 | US$421.408 | 979.998.588 HEMULE |
| 1230 |  Optimus AI OPTI | US$0,08125 | 1,94% | -14,57% | US$7.721.269 | US$104.360 | 95.034.939 OPTI |
| 1231 |  Handshake HNS | US$0,01199 | 11,07% | 43,19% | US$7.687.058 | US$30.168,06 | 640.874.742 HNS |
| 1232 |  Baby Bonk BABYBONK | - | 2,38% | -22,74% | US$7.718.748 | US$4.951.851 | 386.826.407.896.993.664 BABYBONK |
| 1233 |  Speedy SPEEDY | US$0,007882 | -1,82% | -42,80% | US$7.721.327 | US$387.768 | 979.647.437 SPEEDY |
| 1234 |  Onooks OOKS | US$0,6781 | 0,00% | 9,30% | US$7.609.894 | - | 11.221.615 OOKS |
| 1235 |  Ctomorrow Platform CTP | US$0,004655 | -0,97% | 33,38% | US$7.589.989 | US$241.106 | 1.630.612.955 CTP |
| 1236 |  TEMCO TEMCO | US$0,001915 | -0,34% | 55,56% | US$7.609.100 | US$4.360.734 | 3.973.256.413 TEMCO |
| 1237 |  GMCoin GMCOIN | US$0,1834 | -1,26% | -6,12% | US$7.552.603 | US$33.370,45 | 41.183.481 GMCOIN |
| 1238 |  HUND HUND | US$0,01918 | 12,89% | 117,35% | US$7.522.465 | US$10.682.354 | 392.149.325 HUND |
| 1239 |  QORPO WORLD QORPO | US$0,08165 | 6,02% | 13,42% | US$7.565.805 | US$151.684 | 92.661.878 QORPO |
| 1240 |  Somnium Space Cubes CUBE | US$0,6026 | 6,29% | -12,41% | US$7.532.925 | US$47.120,46 | 12.500.000 CUBE |
| 1241 |  Gamium GMM | US$0,0001519 | 1,14% | 28,01% | US$7.443.208 | US$263.576 | 49.011.857.618 GMM |
| 1242 |  OVR OVR | US$0,1461 | 2,88% | 3,42% | US$7.447.969 | US$571.051 | 50.994.674 OVR |
| 1243 |  Plearn PLN | US$0,08664 | 3,41% | 18,71% | US$7.456.874 | US$733.387 | 86.063.705 PLN |
| 1244 |  Stake DAO SDT | US$0,3106 | 2,86% | 12,88% | US$7.423.460 | US$3.866,30 | 23.896.735 SDT |
| 1245 |  Nibiru Chain NIBI | US$0,03959 | 0,29% | 11,06% | US$7.392.025 | US$900.530 | 186.694.846 NIBI |
| 1246 |  UniBot UNIBOT | US$7,40 | 1,90% | 2,63% | US$7.399.341 | US$1.842.821 | 1.000.000 UNIBOT |
| 1247 |  Akita Inu AKITA | US$0,0000001100 | 8,12% | -11,50% | US$7.438.791 | US$388.562 | 68.071.541.209.831 AKITA |
| 1248 |  ShareToken SHR | US$0,003123 | 17,67% | 77,71% | US$7.403.127 | US$785.339 | 2.370.272.782 SHR |
| 1249 |  Unibright UBT | US$0,04897 | 8,96% | 33,60% | US$7.345.202 | US$24.499,15 | 149.999.999 UBT |
| 1250 |  HAPI Protocol HAPI | US$10,02 | 0,95% | -14,99% | US$7.334.864 | US$128.467 | 732.233 HAPI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.