Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chickencoin CHKN | US$0,00000008000 | -9,86% | -11,31% | US$4.963.540 | US$143.195 | 64.239.000.000.000 CHKN |
| 1402 |  Q Protocol QGOV | US$0,03297 | 0,60% | -34,17% | US$4.951.893 | US$1.755,91 | 150.171.298 QGOV |
| 1403 |  EverRise RISE | US$0,00007768 | 6,86% | 8,12% | US$4.961.936 | US$13.749,21 | 63.879.133.973 RISE |
| 1404 |  Celo Euro CEUR | US$1,05 | 0,27% | -0,95% | US$4.939.703 | US$11.933.211 | 4.720.129 CEUR |
| 1405 |  Divi DIVI | US$0,001194 | 11,40% | 6,64% | US$4.897.345 | US$157.312 | 4.102.433.828 DIVI |
| 1406 |  Orbit Chain ORC | US$0,007325 | 5,46% | 9,87% | US$4.909.023 | US$119.140 | 670.151.698 ORC |
| 1407 |  Gracy GRACY | US$0,03643 | 1,81% | 14,78% | US$4.929.033 | US$327.983 | 135.291.705 GRACY |
| 1408 |  DappRadar RADAR | US$0,005101 | 1,49% | -15,67% | US$4.897.433 | US$2.208.625 | 960.096.177 RADAR |
| 1409 |  beoble BBL | US$0,005844 | -5,09% | 2,83% | US$4.885.597 | US$441.801 | 835.989.673 BBL |
| 1410 |  Medieval Empires MEE | US$0,008689 | 16,41% | 0,10% | US$4.860.950 | US$635.446 | 559.411.443 MEE |
| 1411 |  Pintu Token PTU | US$0,2079 | -0,95% | 7,85% | US$4.856.636 | US$29.587,81 | 23.362.132 PTU |
| 1412 |  Presearch PRE | US$0,01225 | 3,49% | 34,23% | US$4.858.038 | US$78.243,72 | 396.578.435 PRE |
| 1413 |  MetaTrace TRC | US$0,01356 | -0,45% | 11,76% | US$4.854.101 | US$9.458,70 | 357.849.591 TRC |
| 1414 |  RepubliK RPK | US$0,005314 | -2,61% | -4,28% | US$4.843.186 | US$566.502 | 911.470.797 RPK |
| 1415 |  Xend Finance RWA | US$0,04516 | 3,01% | 0,59% | US$4.833.809 | US$52.291,84 | 107.033.500 RWA |
| 1416 |  Joystream JOY | US$0,004551 | 0,29% | 0,21% | US$4.833.593 | US$112.287 | 1.062.006.026 JOY |
| 1417 |  SAITAMA INU SAITAMA | US$0,005399 | 35,97% | 39,70% | US$4.738.497 | US$207.364 | 877.691.270 SAITAMA |
| 1418 |  Suiswap SSWP | US$0,0005404 | 0,72% | -22,26% | US$4.778.448 | US$551.459 | 8.842.144.919 SSWP |
| 1419 |  ACA Token ACA | US$0,1021 | -4,04% | 46,21% | US$4.799.998 | US$113.590 | 46.996.469 ACA |
| 1420 |  CPUcoin CPU | US$0,01103 | -1,34% | 2,53% | US$4.784.015 | US$35.013,21 | 433.557.201 CPU |
| 1421 |  UnityMeta UMT | US$201,22 | -0,13% | 31,47% | US$4.739.648 | US$219.420 | 23.555 UMT |
| 1422 |  Nash NEX | US$0,1116 | 0,21% | -8,64% | US$4.764.911 | US$1.427,32 | 42.678.364 NEX |
| 1423 |  Energi NRG | US$0,05773 | 8,39% | 4,76% | US$4.776.416 | US$476.156 | 82.740.759 NRG |
| 1424 |  Mysterium MYST | US$0,2361 | 1,49% | -0,01% | US$4.730.900 | US$71.169,70 | 20.033.628 MYST |
| 1425 |  Everest ID | US$0,04059 | 2,68% | -23,80% | US$4.737.359 | US$9.919,81 | 116.700.000 ID |
| 1426 |  LogX Network LOGX | US$0,03634 | 3,96% | -0,35% | US$4.723.587 | US$4.217.266 | 130.000.000 LOGX |
| 1427 |  Bytecoin BCN | US$0,00002562 | 10,86% | 4,46% | US$4.716.334 | US$1.481,74 | 184.066.828.814 BCN |
| 1428 |  SOLVE SOLVE | US$0,006684 | 10,89% | 6,22% | US$4.679.357 | US$79.938,45 | 700.125.013 SOLVE |
| 1429 |  Super Trump Coin STRUMP | US$0,002527 | 4,02% | -2,50% | US$4.642.325 | US$1.055.278 | 1.837.382.589 STRUMP |
| 1430 |  BigONE Token ONE | US$0,0005382 | -4,59% | 7,51% | US$4.620.153 | - | 8.584.171.727 ONE |
| 1431 |  WeSendit WSI | US$0,009945 | 10,06% | 48,90% | US$4.621.080 | US$150.549 | 464.673.861 WSI |
| 1432 |  YooShi YOOSHI | US$0,00000001000 | 3,85% | -5,21% | US$4.615.801 | US$82.502,08 | 368.986.330.569.309 YOOSHI |
| 1433 |  Dagknight Dog DOGK | US$0,001027 | -13,20% | 26,76% | US$4.577.557 | US$74.934,71 | 4.459.237.949 DOGK |
| 1434 |  TOKPIE TKP | US$0,1605 | 15,27% | 10,12% | US$4.610.004 | US$730,92 | 28.714.064 TKP |
| 1435 |  Pesto the Baby King Penguin PESTO | US$0,004593 | -0,93% | -70,81% | US$4.593.285 | US$2.925.357 | 1.000.000.000 PESTO |
| 1436 |  REVV REVV | US$0,003866 | 6,30% | -0,98% | US$4.603.579 | US$780.379 | 1.190.694.705 REVV |
| 1437 |  XRP Healthcare XRPH | US$0,06278 | -7,49% | 55,78% | US$4.439.318 | US$313.110 | 70.708.715 XRPH |
| 1438 |  WATCoin WAT | US$0,0003535 | 7,00% | -27,06% | US$4.556.137 | US$8.233.045 | 12.889.090.910 WAT |
| 1439 |  ScPrime SCP | US$0,09494 | -3,05% | -2,27% | US$4.566.200 | US$10.361,36 | 48.096.114 SCP |
| 1440 |  Muse MUSE | US$8,63 | 23,25% | 17,03% | US$4.389.802 | US$883.027 | 508.554 MUSE |
| 1441 |  Dark Frontiers DARK | US$0,02615 | 6,53% | 18,88% | US$4.526.448 | US$137.729 | 173.109.555 DARK |
| 1442 |  Waffles Davincij15's Cat $WAFFLES | US$0,005080 | -5,86% | -17,72% | US$4.543.684 | US$958.587 | 894.466.543 $WAFFLES |
| 1443 |  Intentx INTX | US$0,1460 | -0,78% | -1,86% | US$4.512.789 | US$62.702,43 | 30.901.172 INTX |
| 1444 |  Chainbing CBG | US$0,1362 | -1,18% | 0,74% | US$4.495.611 | - | 33.000.000 CBG |
| 1445 |  MagicCraft MCRT | US$0,001031 | 1,16% | -0,23% | US$4.497.376 | US$78.207,25 | 4.364.257.893 MCRT |
| 1446 |  Flamengo Fan Token MENGO | US$0,3454 | 1,10% | -40,08% | US$4.490.794 | US$247.155 | 13.000.961 MENGO |
| 1447 |  BOSagora BOA | US$0,01442 | 4,18% | 17,06% | US$4.485.181 | US$819.524 | 311.113.394 BOA |
| 1448 |  Blocery BLY | US$0,004931 | -0,45% | 7,53% | US$4.481.736 | US$492.002 | 908.833.329 BLY |
| 1449 |  MOTH MOTH | US$0,004468 | -7,00% | 0,27% | US$4.467.639 | US$261.119 | 999.997.588 MOTH |
| 1450 |  TENT TENT | US$0,1146 | 1,17% | 8,30% | US$4.430.326 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.