Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BaaSid BAAS | US$0,0005099 | 2,61% | 28,00% | US$3.773.572 | US$26.958,51 | 7.400.000.000 BAAS |
| 1502 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.760.221 | US$132.928 | 113.946.096.771.343.132.393.472 SHIBDOGE |
| 1503 |  SunContract SNC | US$0,04949 | -1,91% | 1,57% | US$3.737.548 | US$270.403 | 75.515.753 SNC |
| 1504 |  Catboy CATBOY | US$0,01960 | -0,39% | 1,59% | US$3.716.449 | US$571.080 | 189.606.718 CATBOY |
| 1505 |  Groyper GROYPER | US$0,04010 | 13,26% | -4,20% | US$3.729.365 | US$62.086,37 | 93.000.000 GROYPER |
| 1506 |  Geojam Token JAM | US$0,0005516 | 15,59% | 9,97% | US$3.693.848 | US$176.307 | 6.697.165.806 JAM |
| 1507 |  UpOnly UPO | US$0,03263 | 3,10% | 2,86% | US$3.712.539 | US$605.204 | 113.792.290 UPO |
| 1508 |  Civilization CIV | US$0,01237 | 6,60% | -3,26% | US$3.711.235 | US$249,92 | 300.000.000 CIV |
| 1509 |  Gondola GONDOLA | US$0,000009050 | -1,03% | -34,33% | US$3.697.868 | US$12.284,27 | 408.528.955.310 GONDOLA |
| 1510 |  Toro Inoue TORO | US$0,003655 | -1,23% | 44,57% | US$3.655.460 | US$5.291,45 | 999.999.248 TORO |
| 1511 |  SUNCAT SUNCAT | US$0,003658 | 7,11% | -26,40% | US$3.658.031 | US$4.426.250 | 1.000.000.000 SUNCAT |
| 1512 |  CATAMOTO CATA | US$0,0001891 | 2,90% | 2,47% | US$3.663.876 | US$1.468.711 | 19.377.666.710 CATA |
| 1513 |  Draggy DRAGGY | US$0,00000001000 | -4,67% | -30,18% | US$3.583.815 | US$506.704 | 404.488.535.474.474 DRAGGY |
| 1514 |  Suzuverse SGT | US$0,3649 | -1,81% | -31,06% | US$3.668.147 | US$393.372 | 10.052.927 SGT |
| 1515 |  Juggernaut JGN | US$0,02441 | 21,00% | 83,80% | US$3.661.376 | US$553.848 | 150.000.000 JGN |
| 1516 |  Neighbourhoods NHT | US$0,0004554 | -0,10% | 0,54% | US$3.631.176 | US$49.582,34 | 7.972.813.374 NHT |
| 1517 |  Anchor Protocol ANC | US$0,01032 | 5,06% | 1,10% | US$3.614.887 | US$73.340,21 | 350.381.852 ANC |
| 1518 |  Aston Villa Fan Token AVL | US$0,6604 | 1,43% | 1,80% | US$3.620.533 | US$58.168,49 | 5.481.966 AVL |
| 1519 |  Red Kite PKF | US$0,03130 | 0,00% | 11,52% | US$3.589.472 | US$7.152,58 | 114.692.138 PKF |
| 1520 |  Coinye West COINYE | US$0,004449 | 8,25% | -48,19% | US$3.564.702 | US$22.285,12 | 801.244.726 COINYE |
| 1521 |  AIRDROP2049 AIRDROP | US$0,003039 | -0,40% | -3,39% | US$3.555.083 | US$1.202.551 | 1.170.000.000 AIRDROP |
| 1522 |  Rai Reflex Index RAI | US$3,02 | -0,29% | 0,32% | US$3.527.307 | US$42.716,63 | 1.167.253 RAI |
| 1523 |  Inflation Hedging Coin IHC | US$0,00002945 | -0,15% | -0,93% | US$3.523.958 | US$5.914,57 | 119.642.987.723 IHC |
| 1524 |  Mettalex MTLX | US$3,14 | 3,44% | 38,80% | US$3.521.444 | US$85.452,41 | 1.123.003 MTLX |
| 1525 |  LandX Finance LNDX | US$0,3913 | 13,10% | 15,72% | US$3.520.164 | US$487.290 | 8.996.718 LNDX |
| 1526 |  VNX Euro VEUR | US$1,04 | 0,10% | -1,07% | US$3.503.577 | US$46.363,98 | 3.353.033 VEUR |
| 1527 |  Mancium MANC | US$0,3504 | -0,38% | -26,70% | US$3.503.652 | US$256,71 | 10.000.000 MANC |
| 1528 |  Penpie PNP | US$2,32 | 3,24% | -1,68% | US$3.499.330 | US$31.896,65 | 1.505.920 PNP |
| 1529 |  ZKBase ZKB | US$0,01767 | -2,63% | -20,82% | US$3.489.377 | US$862.927 | 197.440.000 ZKB |
| 1530 |  RigoBlock GRG | US$1,28 | 4,78% | 1,97% | US$3.468.888 | US$117,87 | 2.701.063 GRG |
| 1531 |  Ignis IGNIS | US$0,004557 | -1,64% | 4,77% | US$3.468.358 | US$469,78 | 761.143.950 IGNIS |
| 1532 |  Hamster HAM | - | 1,96% | 0,24% | US$3.468.602 | US$167.598 | 2.384.230.000.000.000 HAM |
| 1533 |  Everdome DOME | US$0,0001815 | -7,20% | -12,30% | US$3.448.692 | US$477.154 | 18.998.841.067 DOME |
| 1534 |  Meta Monopoly MONOPOLY | US$0,003445 | 20,34% | -2,65% | US$3.445.231 | US$30.346,01 | 1.000.000.000 MONOPOLY |
| 1535 |  Grin GRIN | US$0,03522 | 4,35% | 19,21% | US$3.459.290 | US$9.694,43 | 98.212.860 GRIN |
| 1536 |  Ferrum Network FRM | US$0,01267 | 7,80% | -0,40% | US$3.417.506 | US$369.982 | 269.639.410 FRM |
| 1537 |  Shiba Predator QOM | US$0,00000001000 | 1,99% | 14,95% | US$3.405.875 | US$7.614,46 | 599.886.333.333.333 QOM |
| 1538 |  Omax Coin OMAX | US$0,0003919 | 0,59% | 8,79% | US$3.396.603 | US$356.618 | 8.667.996.990 OMAX |
| 1539 |  Perion PERC | US$0,2541 | 4,01% | -14,46% | US$3.398.511 | US$46.447,90 | 13.375.394 PERC |
| 1540 |  Portugal National Team Fan Token POR | US$0,9458 | -0,21% | 12,04% | US$3.390.754 | US$637.173 | 3.584.915 POR |
| 1541 |  RMRK RMRK | US$0,3723 | 33,08% | 28,21% | US$3.384.698 | US$36.528,09 | 9.090.949 RMRK |
| 1542 |  Rari Governance Token RGT | US$0,2712 | 12,53% | 15,34% | US$3.382.875 | US$3.547,72 | 12.472.026 RGT |
| 1543 |  Dynachain DYNA | US$0,3213 | 3,11% | 9,27% | US$3.374.104 | US$90.340,96 | 10.500.000 DYNA |
| 1544 |  Kylin KYL | US$0,01241 | 1,24% | 5,29% | US$3.355.271 | - | 270.259.840 KYL |
| 1545 |  Pochita POCHITA | US$0,003402 | 14,11% | -70,68% | US$3.402.374 | US$2.121.730 | 1.000.000.000 POCHITA |
| 1546 |  MILC Platform MLT | US$0,02681 | 8,65% | 35,67% | US$3.335.693 | US$42.603,62 | 124.423.461 MLT |
| 1547 |  Rangers Protocol Gas RPG | US$0,3566 | -7,79% | -16,47% | US$3.318.664 | US$2.209,55 | 9.306.140 RPG |
| 1548 |  Frontier FRONT | US$0,3469 | 2,55% | 17,36% | US$3.318.162 | US$9.662,08 | 9.563.873 FRONT |
| 1549 |  Djed DJED | US$1,00 | -0,18% | 0,54% | US$3.301.948 | US$1.084.408 | 3.293.404 DJED |
| 1550 |  Prisma mkUSD MKUSD | US$0,9960 | 0,03% | -0,16% | US$3.310.732 | US$89.792,16 | 3.324.087 MKUSD |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.