Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gains GAINS | US$0,06031 | -2,19% | -15,04% | US$2.333.837 | US$69.579,02 | 38.694.301 GAINS |
| 1652 |  Everyworld EVERY | US$0,002364 | -0,16% | -3,68% | US$2.336.176 | US$10.876,22 | 988.437.410 EVERY |
| 1653 |  Astrafer ASTRAFER | US$0,01489 | -1,04% | -20,76% | US$2.328.427 | US$22,93 | 156.417.090 ASTRAFER |
| 1654 |  Wall Street Memes WSM | US$0,001217 | -0,60% | -6,34% | US$2.304.218 | US$1.333.911 | 1.893.100.140 WSM |
| 1655 |  Katchu Coin KATCHU | US$0,002909 | -4,39% | 12,43% | US$2.311.903 | US$3.032,03 | 794.648.610 KATCHU |
| 1656 |  Yawn's World YAWN | US$0,0003005 | -25,94% | -24,07% | US$2.295.495 | US$33.992,18 | 7.640.000.000 YAWN |
| 1657 |  ClinTex CTi CTI | US$0,01833 | -2,06% | 35,09% | US$2.280.697 | US$71.995,45 | 124.445.175 CTI |
| 1658 |  Insane Labz LABZ | US$0,04590 | -4,97% | 8,36% | US$2.272.357 | US$18.945,03 | 49.507.238 LABZ |
| 1659 |  XODEX XODEX | US$0,0003343 | -5,35% | -7,65% | US$2.273.476 | US$843.650 | 6.801.043.784 XODEX |
| 1660 |  Moutai MOUTAI | US$0,003244 | 8,36% | -14,91% | US$2.260.100 | US$52.311,81 | 696.712.223 MOUTAI |
| 1661 |  Prometheum Prodigy PMPY | US$0,004402 | 6,27% | 17,35% | US$2.257.142 | US$9.409,29 | 512.765.451 PMPY |
| 1662 |  OpenLeverage OLE | US$0,01189 | 11,99% | -1,36% | US$2.242.049 | US$236.740 | 188.630.573 OLE |
| 1663 |  COINBAR PAY CBPAY | US$0,0006078 | -4,29% | 12,44% | US$2.236.950 | US$360.239 | 3.680.656.565 CBPAY |
| 1664 |  NerveNetwork NVT | US$0,008056 | 7,70% | 5,81% | US$2.231.410 | US$1.079,69 | 276.983.684 NVT |
| 1665 |  GemHUB GHUB | US$0,03017 | 1,69% | 0,99% | US$2.224.599 | US$71.838,82 | 73.737.676 GHUB |
| 1666 |  SpaceFalcon FCON | US$0,0001276 | 1,89% | 23,13% | US$2.222.642 | US$149.639 | 17.424.567.889 FCON |
| 1667 |  KickToken KICK | US$0,01829 | 0,20% | 21,91% | US$2.223.365 | US$3,54 | 121.577.491 KICK |
| 1668 |  Morpheus Infrastructure Node MIND | US$0,001589 | 3,57% | 6,48% | US$2.171.073 | US$79.664,44 | 1.366.201.800 MIND |
| 1669 |  Onomy Protocol NOM | US$0,01633 | 6,88% | 10,75% | US$2.198.992 | US$52.440,43 | 134.630.993 NOM |
| 1670 |  Gameswap GSWAP | US$0,1858 | 0,17% | 0,27% | US$2.200.794 | US$20.595,52 | 11.846.719 GSWAP |
| 1671 |  Dock DOCK | US$0,002479 | 14,11% | 48,36% | US$2.172.399 | US$124.629 | 876.417.166 DOCK |
| 1672 |  Battle World BWO | US$0,002402 | -7,15% | -5,18% | US$2.181.059 | US$145.141 | 907.893.179 BWO |
| 1673 |  Particl PART | US$0,1509 | 11,04% | 2,71% | US$2.183.896 | US$3.686,29 | 14.471.326 PART |
| 1674 |  Mozaic MOZ | US$0,01330 | 3,49% | -3,71% | US$2.164.857 | US$3.920,43 | 162.741.942 MOZ |
| 1675 |  TenUp TUP | US$0,02053 | -0,44% | 25,69% | US$2.163.006 | US$216.099 | 105.371.800 TUP |
| 1676 |  MetFi METFI | US$0,1677 | -0,88% | -4,15% | US$2.161.827 | US$46.481,98 | 12.890.732 METFI |
| 1677 |  Cookie COOKIE | US$0,02017 | -0,43% | -4,35% | US$2.162.580 | US$315.187 | 107.213.940 COOKIE |
| 1678 |  Kommunitas KOM | US$0,001650 | 12,27% | 19,12% | US$2.142.636 | US$153.944 | 1.298.529.523 KOM |
| 1679 |  Amulet AMU | US$0,004915 | 2,94% | -16,14% | US$2.172.157 | US$574.654 | 441.930.898 AMU |
| 1680 |  Cheems CHEEMS | US$0,001093 | 72,33% | 20,60% | US$2.787.442 | US$57.947,76 | 2.550.834.901 CHEEMS |
| 1681 |  Sinverse SIN | US$0,003003 | 2,95% | -0,21% | US$2.147.216 | US$211.492 | 714.944.169 SIN |
| 1682 |  JMPT Rewards JMPT | US$1,13 | 1,52% | 3,39% | US$2.135.618 | US$16.835,35 | 1.893.990 JMPT |
| 1683 |  Permission Coin ASK | US$0,0001298 | 13,43% | -24,89% | US$2.098.268 | US$40,20 | 16.166.619.298 ASK |
| 1684 |  Tamadoge TAMA | US$0,001610 | -2,12% | 64,57% | US$2.243.180 | US$151.790 | 1.393.353.219 TAMA |
| 1685 |  SHOPX SHOPX | US$0,004332 | 1,64% | 6,44% | US$2.074.770 | US$287.413 | 478.954.078 SHOPX |
| 1686 |  Credbull CBL | US$0,01799 | -7,22% | -6,02% | US$2.062.730 | US$244.071 | 114.679.351 CBL |
| 1687 |  B-cube.ai BCUBE | US$0,07661 | 7,73% | 9,63% | US$2.047.845 | US$5.175,50 | 26.731.362 BCUBE |
| 1688 |  Etherland ELAND | US$0,05266 | 7,66% | -1,53% | US$2.036.635 | US$41.787,48 | 38.676.985 ELAND |
| 1689 |  WeWay WWY | US$0,001437 | 5,79% | 8,91% | US$2.069.517 | US$3.236.638 | 1.440.281.416 WWY |
| 1690 |  Panda Swap PANDA | US$0,002526 | -6,15% | 22,34% | US$2.040.682 | US$18.589,70 | 807.994.351 PANDA |
| 1691 |  Tokes TKS | US$0,01017 | -0,01% | -1,93% | US$2.033.000 | US$14,69 | 199.999.574 TKS |
| 1692 |  ROOBEE ROOBEE | US$0,0004946 | 3,52% | -0,35% | US$2.028.967 | US$151.281 | 4.102.063.740 ROOBEE |
| 1693 |  Morra MORRA | US$0,005364 | 3,62% | -7,43% | US$2.031.328 | US$16.135,20 | 378.686.697 MORRA |
| 1694 |  BabySwap BABY | US$0,003271 | 12,91% | 30,28% | US$2.030.964 | US$96.674,02 | 620.895.960 BABY |
| 1695 |  Exeedme XED | US$0,02202 | 1,16% | 0,29% | US$2.012.444 | US$75.305,38 | 91.396.691 XED |
| 1696 |  Forj (Bondly) BONDLY | US$0,002045 | 0,71% | 1,20% | US$2.011.500 | US$46.719,68 | 983.620.759 BONDLY |
| 1697 |  Effect AI EFX | US$0,007937 | -3,32% | -6,69% | US$2.001.400 | US$15.769,47 | 252.168.527 EFX |
| 1698 |  ArkiTech ARKI | US$0,03279 | 3,94% | 1,85% | US$2.013.766 | US$66.683,59 | 61.410.027 ARKI |
| 1699 |  Phavercoin SOCIAL | US$0,001901 | 0,70% | -3,60% | US$1.994.835 | US$1.460.135 | 1.049.526.777 SOCIAL |
| 1700 |  MongolNFT Coin MNFT | US$0,00001128 | 0,43% | 23,91% | US$1.990.408 | US$32.803,03 | 176.477.500.644 MNFT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.