Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sakai Vault SAKAI | US$0,7995 | -7,08% | -10,08% | US$1.663.766 | US$154.539 | 2.081.027 SAKAI |
| 1752 |  NvirWorld NVIR | US$0,001577 | 12,39% | 10,72% | US$1.659.841 | US$59.518,86 | 1.052.511.922 NVIR |
| 1753 |  Fofar (fofar.meme) FOFAR | US$0,001354 | -0,61% | -43,33% | US$1.286.049 | US$203.493 | 949.992.366 FOFAR |
| 1754 |  BBS Network BBS | US$0,02986 | 2,29% | 7,46% | US$1.640.469 | US$71,56 | 54.929.607 BBS |
| 1755 |  Edge Matrix Chain EMC | US$0,05365 | 8,38% | -7,12% | US$1.609.874 | US$39.352,19 | 30.006.982 EMC |
| 1756 |  Walken WLKN | US$0,001511 | 18,83% | 28,44% | US$1.649.871 | US$2.471.595 | 1.092.009.015 WLKN |
| 1757 |  HoDooi.com HOD | US$0,003314 | 57,22% | 27,04% | US$1.629.872 | US$164.276 | 491.857.217 HOD |
| 1758 |  Gorilla GORILLA | US$0,001916 | 1,13% | -20,25% | US$1.639.061 | US$75.283,70 | 855.646.384 GORILLA |
| 1759 |  Blockchain Brawlers BRWL | US$0,001632 | -1,64% | -2,83% | US$1.631.533 | US$420.818 | 1.000.000.000 BRWL |
| 1760 |  Venus BCH vBCH | US$10,56 | 4,02% | 10,28% | US$1.630.538 | - | 154.392 vBCH |
| 1761 |  Paxe PAXE | US$0,5418 | -13,41% | -15,72% | US$1.625.495 | US$782.914 | 3.000.000 PAXE |
| 1762 |  Levana Protocol LVN | US$0,01611 | 9,13% | 35,13% | US$1.617.838 | US$831.708 | 100.418.393 LVN |
| 1763 |  Ooki Protocol OOKI | US$0,0001169 | 6,59% | -0,66% | US$1.603.367 | US$447.197 | 13.715.325.158 OOKI |
| 1764 |  PLYR L1 PLYR | US$0,01876 | -0,99% | 3,02% | US$1.615.444 | US$50.030,11 | 86.091.782 PLYR |
| 1765 |  Attila ATT | US$0,003553 | 3,45% | 11,10% | US$1.600.159 | US$104,50 | 450.382.736 ATT |
| 1766 |  DxChain Token DX | US$0,00003306 | -19,60% | 11,50% | US$1.652.868 | US$1.283,76 | 50.000.000.000 DX |
| 1767 |  Shezmu SHEZMU | US$2,70 | -0,54% | 29,40% | US$1.589.404 | US$15.730,51 | 588.703 SHEZMU |
| 1768 |  Unio Coin UNIO | US$0,002673 | -3,47% | 1,65% | US$1.594.882 | US$126.117 | 596.750.000 UNIO |
| 1769 |  Bitcoin Standard Hashrate Token BTCST | US$0,1315 | 14,30% | 0,09% | US$1.604.858 | US$25.964,27 | 12.201.401 BTCST |
| 1770 |  Horizon Protocol HZN | US$0,01320 | 6,51% | 0,76% | US$1.593.272 | US$71.638,13 | 120.707.110 HZN |
| 1771 |  Moby MOBY | US$0,03403 | -29,19% | 17,31% | US$1.572.049 | US$0,04000 | 46.196.488 MOBY |
| 1772 |  Monetha MTH | US$0,004451 | 2,90% | 153,68% | US$1.567.278 | US$7.081,62 | 352.086.984 MTH |
| 1773 |  FireStarter FLAME | US$0,02303 | 5,28% | -5,13% | US$1.578.139 | US$152.941 | 68.540.262 FLAME |
| 1774 |  Renewable Energy RET | - | -7,40% | -23,07% | US$1.583.191 | US$913.082 | 20.117.705.009.195.100 RET |
| 1775 |  neversol NEVER | US$0,00002161 | -4,81% | -8,53% | US$1.556.149 | US$308.733 | 72.000.197.130 NEVER |
| 1776 |  Shyft Network SHFT | US$0,0006975 | -3,82% | -52,22% | US$1.558.832 | US$12.730,41 | 2.234.974.781 SHFT |
| 1777 |  TenX PAY | US$0,007594 | 1,22% | -8,53% | US$1.558.430 | US$1.895,63 | 205.218.256 PAY |
| 1778 |  Morpheus Labs MITX | US$0,003082 | 0,25% | 12,94% | US$1.556.240 | US$138,12 | 505.002.750 MITX |
| 1779 |  WOOF WOOF | US$0,00008652 | 20,30% | 43,02% | US$1.549.022 | US$41.655,75 | 17.902.999.424 WOOF |
| 1780 |  Garlicoin GRLC | US$0,02249 | -9,12% | 7,96% | US$1.543.511 | US$338,41 | 68.624.462 GRLC |
| 1781 |  CheckDot CDT | US$0,1977 | 0,48% | 5,15% | US$1.531.330 | US$82.567,01 | 7.745.635 CDT |
| 1782 |  ForTube FOR | US$0,001934 | 8,72% | -22,18% | US$1.537.768 | US$207.997 | 795.000.000 FOR |
| 1783 |  Angola AGLA | US$0,003201 | -1,86% | -8,93% | US$1.522.061 | US$37.736,24 | 475.450.000 AGLA |
| 1784 |  tomi TOMI | US$0,009762 | -1,07% | -22,06% | US$1.521.060 | US$9.847.349 | 155.815.687 TOMI |
| 1785 |  v.systems VSYS | US$0,0004642 | -1,16% | -4,02% | US$1.518.286 | US$1.199.054 | 3.271.089.659 VSYS |
| 1786 |  Polkacity POLC | US$0,007960 | 24,55% | 0,29% | US$1.512.696 | US$480.547 | 190.025.935 POLC |
| 1787 |  ChainX PCX | US$0,1189 | 4,44% | 21,22% | US$1.486.708 | US$93.071,70 | 12.505.375 PCX |
| 1788 |  Kromatika KROM | US$0,01884 | 8,33% | 6,32% | US$1.512.443 | US$194.380 | 80.280.675 KROM |
| 1789 |  WELL3 $WELL | US$0,0003664 | -0,70% | -2,87% | US$1.508.004 | US$587.983 | 4.116.089.000 $WELL |
| 1790 |  Ghost GHOST | US$0,05721 | 8,35% | 10,03% | US$1.504.774 | US$1.644,18 | 26.304.280 GHOST |
| 1791 |  Canxium CAU | US$1,64 | 5,06% | 28,50% | US$1.504.012 | US$124.933 | 918.228 CAU |
| 1792 |  BiFi BIFI | US$0,002936 | 2,90% | 5,91% | US$1.497.817 | US$76.645,63 | 510.229.356 BIFI |
| 1793 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004200 | 12,96% | 24,76% | US$1.483.047 | US$21.659,96 | 3.572.880.055.132 GINUX |
| 1794 |  Ariva ARV | US$0,00002065 | 3,73% | -9,34% | US$1.498.517 | US$51.308,16 | 72.553.169.190 ARV |
| 1795 |  Sheboshis SHEB | US$74,30 | -0,22% | -5,57% | US$1.486.063 | US$191,26 | 20.000 SHEB |
| 1796 |  Aimedis (new) AIMX | US$0,004699 | -13,65% | 240,43% | US$1.564.876 | US$567.980 | 333.000.000 AIMX |
| 1797 |  WAM WAM | US$0,003186 | 4,35% | 8,51% | US$1.480.741 | US$102.064 | 464.780.364 WAM |
| 1798 |  Veritise VTS | US$0,006562 | 3,43% | -4,00% | US$1.470.170 | US$1.731,22 | 224.055.263 VTS |
| 1799 |  Strips Finance STRP | US$0,3545 | 0,00% | -0,06% | US$1.462.689 | US$4,47 | 4.125.963 STRP |
| 1800 |  Samsunspor Fan Token SAM | US$0,5666 | 2,88% | 1,74% | US$1.459.031 | US$118.737 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.