Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Jobchain JOB | US$0,0001055 | 9,18% | 5,95% | US$1.040.260 | US$504,33 | 9.864.586.781 JOB |
| 1902 |  Calamari Network KMA | US$0,0003605 | 16,81% | 12,15% | US$1.029.316 | US$26.141,31 | 2.855.618.728 KMA |
| 1903 |  Hudi HUDI | US$0,05094 | 5,08% | 17,11% | US$1.027.057 | US$101,54 | 20.161.017 HUDI |
| 1904 |  Bomb Crypto (BNB) BCOIN | US$0,01300 | 17,90% | 10,99% | US$1.026.913 | US$16.559,09 | 79.001.713 BCOIN |
| 1905 |  DeFrogs DEFROGS | US$102,46 | 2,23% | 15,43% | US$1.024.593 | US$406.250 | 10.000 DEFROGS |
| 1906 |  ZooKeeper ZOO | US$0,002175 | 6,80% | 13,00% | US$1.020.509 | US$1.065,13 | 469.183.624 ZOO |
| 1907 |  Deri Protocol DERI | US$0,008050 | -4,88% | -20,24% | US$1.003.858 | US$62.971,77 | 124.695.829 DERI |
| 1908 |  Cantina Royale CRT | US$0,004119 | 5,88% | 9,72% | US$1.001.750 | US$10.463,57 | 243.183.445 CRT |
| 1909 |  Dingocoin DINGO | US$0,000009040 | -4,74% | 41,49% | US$1.002.526 | US$158.386 | 110.889.528.752 DINGO |
| 1910 |  Ideaology IDEA | US$0,0009650 | 20,14% | 72,23% | US$1.001.415 | US$410.334 | 1.037.773.555 IDEA |
| 1911 |  VelasPad VLXPAD | US$0,004209 | 5,04% | 2,41% | US$999.834 | US$436,64 | 237.549.928 VLXPAD |
| 1912 |  Polkadex PDEX | US$0,1196 | 11,38% | 31,18% | US$999.607 | US$9.491,41 | 8.360.000 PDEX |
| 1913 |  Experimental Finance EXFI | US$0,02059 | -7,47% | -8,93% | US$997.285 | US$3.814,96 | 48.431.572 EXFI |
| 1914 |  Zapicorn ZAPI | US$0,001073 | 0,30% | 30,97% | US$995.419 | US$3.287,64 | 927.957.896 ZAPI |
| 1915 |  ALLY ALY | US$0,0004317 | 9,44% | 3,27% | US$992.854 | US$1.061,97 | 2.300.000.000 ALY |
| 1916 |  Edu3Labs NFE | US$0,009479 | 5,43% | 2,52% | US$989.346 | US$321.046 | 104.375.044 NFE |
| 1917 |  Crowny CRWNY | US$0,002127 | -2,43% | -11,94% | US$983.231 | US$3.697,11 | 462.191.889 CRWNY |
| 1918 |  StreamCoin STRM | US$0,0006559 | -1,27% | -6,74% | US$979.049 | US$130.406 | 1.492.629.682 STRM |
| 1919 |  DOGGY DOGGY | US$0,0004349 | 1,03% | -6,60% | US$978.775 | US$57.850,33 | 2.250.595.564 DOGGY |
| 1920 |  Spike SPIKE | US$0,000002860 | -3,03% | -35,56% | US$978.492 | US$9.774,17 | 341.766.769.444 SPIKE |
| 1921 |  S.C. Corinthians Fan Token SCCP | US$0,1154 | 3,88% | 0,34% | US$976.927 | US$65.198,08 | 8.463.324 SCCP |
| 1922 |  PointPay PXP | US$0,03269 | 0,65% | -22,42% | US$980.677 | US$128.364 | 30.000.000 PXP |
| 1923 |  OpenDAO SOS | US$0,00000001000 | 0,01% | -12,00% | US$971.113 | US$378.281 | 100.000.000.000.000 SOS |
| 1924 |  Bridge Oracle BRG | US$0,0001216 | 20,17% | 20,49% | US$973.226 | US$186.364 | 8.002.167.205 BRG |
| 1925 |  Grove Coin GRV | US$0,01021 | 7,34% | 8,47% | US$970.856 | US$551.265 | 95.083.335 GRV |
| 1926 |  VisionGame VISION | US$0,001759 | -0,05% | 8,04% | US$967.366 | US$435.496 | 550.000.000 VISION |
| 1927 |  My DeFi Pet DPET | US$0,02401 | -1,59% | 9,68% | US$957.845 | US$12.358,88 | 39.895.343 DPET |
| 1928 |  Neurashi NEI | US$0,01185 | -9,77% | 123,15% | US$956.328 | US$4.489.605 | 80.719.906 NEI |
| 1929 |  Rebel Bots RBLS | US$0,007756 | 4,69% | 3,65% | US$956.244 | US$366,10 | 123.295.295 RBLS |
| 1930 |  Aston Martin Cognizant Fan Token AM | US$0,4385 | 3,78% | 2,31% | US$951.361 | US$208.675 | 2.169.759 AM |
| 1931 |  Thorstarter XRUNE | US$0,01177 | 1,84% | -3,20% | US$949.679 | US$49.845,29 | 80.689.454 XRUNE |
| 1932 |  BHO Network BHO | US$0,0002076 | 3,54% | 51,45% | US$949.139 | US$83.514,72 | 4.572.797.884 BHO |
| 1933 |  IPVERSE IPV | US$0,006306 | 3,27% | -7,29% | US$945.939 | US$12.545,04 | 150.001.000 IPV |
| 1934 |  Carlo CARLO | US$0,001022 | 18,13% | -8,41% | US$946.997 | US$86.528,48 | 926.931.816 CARLO |
| 1935 |  CONTRACOIN CTCN | US$0,01852 | -0,01% | 0,07% | US$944.886 | US$44,72 | 51.024.531 CTCN |
| 1936 |  XELS XELS | US$0,04753 | 0,38% | -0,08% | US$943.578 | US$353.963 | 19.851.487 XELS |
| 1937 |  Gemach GMAC | US$0,001882 | -7,61% | -43,16% | US$941.163 | US$7.361,89 | 500.000.000 GMAC |
| 1938 |  ADAPad ADAPAD | US$0,007988 | 12,64% | 31,86% | US$939.774 | US$7.994,46 | 117.642.373 ADAPAD |
| 1939 |  Peanut PEANUT | US$0,000002290 | -4,94% | -3,29% | US$938.902 | US$91.977,90 | 409.456.941.721 PEANUT |
| 1940 |  Ycash YEC | US$0,05940 | 0,17% | 8,05% | US$934.971 | - | 15.739.813 YEC |
| 1941 |  Interlay INTR | US$0,01415 | 16,76% | 23,88% | US$948.403 | US$101.205 | 67.020.251 INTR |
| 1942 |  Weebs WEEBS | US$0,002913 | -0,85% | -6,97% | US$934.923 | US$54.601,00 | 320.926.604 WEEBS |
| 1943 |  Biometric Financial BIOFI | US$0,0004749 | -1,98% | 8,58% | US$926.458 | US$47.257,28 | 1.950.863.998 BIOFI |
| 1944 |  eXPerience Chain XPC | US$0,00001013 | -4,55% | -4,56% | US$922.660 | - | 91.090.814.961 XPC |
| 1945 |  VEMP VEMP | US$0,003618 | 3,89% | 9,65% | US$917.745 | US$21.987,42 | 253.635.525 VEMP |
| 1946 |  Ziktalk ZIK | US$0,002002 | -0,01% | 17,73% | US$911.413 | US$17,61 | 455.257.321 ZIK |
| 1947 |  Gravity Finance GFI | US$0,002559 | 4,89% | 300,54% | US$901.334 | US$6.677,16 | 352.267.212 GFI |
| 1948 |  MAPS MAPS | US$0,01992 | 1,54% | -3,09% | US$906.245 | US$137.605 | 45.496.728 MAPS |
| 1949 |  HyperCash HC | US$0,02019 | 8,05% | 17,75% | US$909.982 | US$74.166,64 | 45.071.909 HC |
| 1950 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0008597 | -44,77% | -88,06% | US$859.728 | US$263.658 | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.