Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rug World Assets RWA | US$0,06510 | -2,67% | -19,10% | US$618.369 | US$2.651,93 | 9.498.089 RWA |
| 2052 |  XTRABYTES XBY | US$0,001466 | 5,83% | 15,67% | US$630.578 | - | 430.000.000 XBY |
| 2053 |  Vestate VES | US$0,004363 | 11,44% | -1,53% | US$627.006 | US$179.125 | 143.700.000 VES |
| 2054 |  Noggles NOGS | US$0,00002142 | 5,08% | 3,88% | US$620.603 | US$52.262,27 | 28.973.690.000 NOGS |
| 2055 |  Aurora AOA | US$0,00006272 | 0,00% | -50,14% | US$625.649 | - | 9.975.060.788 AOA |
| 2056 |  Wall Street Games WSG | US$0,002260 | 8,19% | 10,95% | US$622.272 | US$3.738,13 | 275.384.341 WSG |
| 2057 |  WaykiChain WICC | US$0,003298 | 1,06% | 4,55% | US$623.379 | - | 189.000.000 WICC |
| 2058 |  Brazil National Football Team Fan Token BFT | US$0,02173 | 6,47% | 1,79% | US$625.158 | US$74.066,47 | 28.772.500 BFT |
| 2059 |  Dreams Quest DREAMS | US$0,0003975 | -7,00% | -2,68% | US$621.778 | US$56.194,21 | 1.564.101.228 DREAMS |
| 2060 |  Deutsche eMark DEM | US$0,003912 | 31,71% | 7,96% | US$618.946 | US$1,05 | 158.230.419 DEM |
| 2061 |  Nordek NRK | US$0,0009550 | 13,31% | -14,87% | US$608.083 | US$290.203 | 636.762.888 NRK |
| 2062 |  Leverj Gluon L2 | US$0,002816 | 1,56% | -26,46% | US$617.134 | US$48,86 | 219.169.105 L2 |
| 2063 |  JulSwap JULD | US$0,001040 | 1,67% | -7,04% | US$615.732 | US$115.924 | 592.166.808 JULD |
| 2064 |  PAC Protocol PAC | US$0,00003527 | 165,31% | -72,20% | US$615.122 | US$48.269,11 | 17.442.599.179 PAC |
| 2065 |  PUMLx PUMLX | US$0,004757 | -1,32% | -10,65% | US$614.831 | US$87.707,28 | 129.250.174 PUMLX |
| 2066 |  Donut DONUT | US$0,005106 | -0,97% | -3,67% | US$614.504 | US$1.015,38 | 120.355.919 DONUT |
| 2067 |  HanChain HAN | US$0,007369 | -1,01% | 3,56% | US$617.691 | US$2.344.033 | 83.821.503 HAN |
| 2068 |  Spartan Protocol SPARTA | US$0,006479 | 2,11% | 21,64% | US$613.661 | US$57.926,44 | 94.716.830 SPARTA |
| 2069 |  Razor Network RAZOR | US$0,001870 | 18,55% | 16,00% | US$613.976 | US$66.780,36 | 328.245.504 RAZOR |
| 2070 |  ChainGuardians CGG | US$0,009987 | 0,49% | -10,22% | US$613.988 | US$6.500,20 | 61.478.209 CGG |
| 2071 |  Baby BABY | US$0,0000006200 | -12,36% | 16,10% | US$612.497 | US$48.934,87 | 981.534.015.238 BABY |
| 2072 |  Satoshi Island STC | US$0,05485 | -2,96% | 63,68% | US$586.056 | US$5.079,55 | 10.684.652 STC |
| 2073 |  PUTinCoin PUT | US$0,0005133 | -9,42% | 1,69% | US$610.132 | - | 1.188.750.832 PUT |
| 2074 |  SALT SALT | US$0,005079 | 4,34% | -33,32% | US$609.486 | US$1.556,10 | 119.999.995 SALT |
| 2075 |  XCarnival XCV | US$0,0007692 | 2,82% | -26,99% | US$608.119 | US$48.736,05 | 790.640.622 XCV |
| 2076 |  Konomi Network KONO | US$0,008574 | 49,24% | 64,17% | US$857.379 | US$83.005,49 | 100.000.000 KONO |
| 2077 |  Freeway Token FWT | US$0,00006067 | 15,30% | 17,00% | US$606.680 | - | 10.000.000.000 FWT |
| 2078 |  Rook ROOK | US$0,9766 | -11,59% | 31,50% | US$603.178 | US$67.106,03 | 617.636 ROOK |
| 2079 |  Sportbet.one Token SBET | US$0,004768 | -0,03% | -0,18% | US$601.373 | US$36.432,46 | 126.120.568 SBET |
| 2080 |  ELMOERC ELMO | US$0,002433 | -3,63% | -6,32% | US$601.588 | US$3.955,78 | 247.297.422 ELMO |
| 2081 |  BitCone CONE | US$0,000001070 | -2,01% | -17,34% | US$601.132 | US$3.585,29 | 562.112.217.518 CONE |
| 2082 |  Hawk Tuah HAWKTUAH | US$0,0006986 | -12,73% | 4,70% | US$599.894 | US$1.767.635 | 858.719.638 HAWKTUAH |
| 2083 |  NeurochainAI NCN | US$0,004912 | -21,78% | -25,33% | US$598.501 | US$127.756 | 121.850.002 NCN |
| 2084 |  Hot Cross HOTCROSS | US$0,005248 | 1,49% | -11,74% | US$596.950 | US$14.306,19 | 113.749.999 HOTCROSS |
| 2085 |  Base Protocol BASE | US$1,24 | 1,26% | 5,37% | US$594.200 | - | 480.680 BASE |
| 2086 |  Rhythm RHYTHM | US$0,00005774 | 3,42% | -4,05% | US$594.672 | US$20,09 | 10.298.365.868 RHYTHM |
| 2087 |  PLATINCOIN PLC | US$0,1189 | -0,01% | -30,06% | US$594.744 | - | 5.001.073 PLC |
| 2088 |  Kaizen Finance KZEN | US$0,001379 | 0,83% | 1,83% | US$591.076 | US$23.266,67 | 428.755.594 KZEN |
| 2089 |  Bitcoin Bam BTCBAM | US$0,05739 | 12,28% | -5,46% | US$589.821 | US$142.514 | 10.276.739 BTCBAM |
| 2090 |  Element ELMT | US$0,0003385 | -26,95% | -29,15% | US$587.156 | US$260,04 | 1.734.830.085 ELMT |
| 2091 |  ROCO FINANCE ROCO | US$0,03395 | 2,52% | -2,47% | US$587.362 | US$80.093,05 | 17.298.805 ROCO |
| 2092 |  Spain National Fan Token SNFT | US$0,02543 | 10,29% | 14,88% | US$582.531 | US$65.057,38 | 22.903.472 SNFT |
| 2093 |  PirateCash PIRATE | US$0,02145 | 0,90% | 2,79% | US$582.702 | US$297.407 | 27.163.339 PIRATE |
| 2094 |  DomRaider DRT | US$0,0009779 | -1,22% | 7,96% | US$578.439 | - | 591.500.000 DRT |
| 2095 |  Glitch GLCH | US$0,007241 | -2,00% | 114,51% | US$574.062 | US$13.127,30 | 79.282.952 GLCH |
| 2096 |  Belt Finance BELT | US$0,06004 | 4,98% | 5,46% | US$573.378 | US$12,42 | 9.550.122 BELT |
| 2097 |  AME Chain AME | US$0,001132 | 3,06% | -13,48% | US$566.108 | US$64.835,31 | 500.000.000 AME |
| 2098 |  Zeitgeist ZTG | US$0,01256 | 14,68% | -9,79% | US$565.643 | US$173,98 | 45.031.933 ZTG |
| 2099 |  SOUNI SON | US$0,0002223 | 0,36% | -3,74% | US$562.659 | US$29.234,09 | 2.531.170.048 SON |
| 2100 |  Living the Dream LTD | US$0,00001020 | -3,83% | 79,32% | US$560.742 | US$291.653 | 54.959.457.390 LTD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.