Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptEx CRX | US$4,01 | 6,88% | 7,81% | US$341.246 | US$260,16 | 85.000 CRX |
| 2252 |  NFT Art Finance NFTART | - | 3,37% | -14,91% | US$339.985 | US$792,39 | 25.282.174.668.987.600 NFTART |
| 2253 |  Don-key DON | US$0,003563 | 3,93% | 1,97% | US$340.449 | US$217,00 | 95.549.868 DON |
| 2254 |  Handy HANDY | US$0,0003598 | -7,83% | -0,83% | US$340.335 | US$237,94 | 945.972.125 HANDY |
| 2255 |  TE-FOOD TONE | US$0,0005461 | 4,86% | 18,33% | US$339.829 | US$237,04 | 622.334.706 TONE |
| 2256 |  OctoFi OCTO | US$0,4190 | 0,93% | 3,97% | US$334.312 | - | 797.953 OCTO |
| 2257 |  SynchroBitcoin SNB | US$0,004155 | 55,52% | 116,76% | US$333.651 | US$1.570,96 | 80.295.231 SNB |
| 2258 |  Unido EP UDO | US$0,003397 | 0,12% | -2,92% | US$343.265 | US$11.929,97 | 101.057.665 UDO |
| 2259 |  BABYTRUMP BABYTRUMP | US$0,009145 | -5,45% | -1,71% | US$329.965 | US$7.599,41 | 36.080.445 BABYTRUMP |
| 2260 |  Token IN TIN | US$0,02095 | 23,19% | 35,67% | US$326.548 | US$51.938,49 | 15.586.397 TIN |
| 2261 |  AtromG8 AG8 | US$0,007768 | -0,01% | 0,07% | US$326.242 | US$3.432,11 | 42.000.000 AG8 |
| 2262 |  Aurigami PLY | US$0,00007949 | 6,40% | -2,95% | US$325.947 | US$2,09 | 4.100.414.664 PLY |
| 2263 |  BabyCate BABYCATE | US$0,0000004800 | -5,76% | -21,35% | US$323.463 | US$121.710 | 678.370.367.478 BABYCATE |
| 2264 |  Artisse CATHEON | US$0,0003292 | -13,23% | -4,12% | US$318.799 | US$11.337,41 | 968.534.281 CATHEON |
| 2265 |  APES APES | US$0,0003001 | -4,07% | -24,83% | US$300.087 | US$184.277 | 999.994.943 APES |
| 2266 |  Earn Network EARN | US$0,0002169 | -5,84% | 0,67% | US$318.090 | US$4.786,58 | 1.466.656.583 EARN |
| 2267 |  Sao Paulo FC Fan Token SPFC | US$0,1143 | 6,44% | 3,12% | US$316.529 | US$76.700,50 | 2.770.447 SPFC |
| 2268 |  HempCoin THC | US$0,001173 | -47,78% | -6,13% | US$313.827 | - | 267.467.885 THC |
| 2269 |  KCCPAD KCCPAD | US$0,002299 | -2,26% | -15,92% | US$313.029 | US$304,54 | 136.144.011 KCCPAD |
| 2270 |  BonusCloud BXC | US$0,00009310 | -1,21% | 7,34% | US$312.088 | US$79,43 | 3.352.137.888 BXC |
| 2271 |  CoTrader COT | US$0,00001559 | 2,29% | 9,28% | US$311.788 | US$43,75 | 20.000.000.000 COT |
| 2272 |  Shackleford SHACK | US$0,3255 | 8,72% | 6,86% | US$308.901 | US$7.385,45 | 949.038 SHACK |
| 2273 |  Eden EDEN | US$0,02335 | 11,01% | -2,70% | US$308.925 | US$224.117 | 13.232.627 EDEN |
| 2274 |  ShredN SHRED | US$1,47 | -1,21% | 7,97% | US$308.042 | US$36.315,05 | 210.000 SHRED |
| 2275 |  Gold GOLD | US$0,01866 | -1,17% | 6,62% | US$308.156 | US$1.286,71 | 16.517.245 GOLD |
| 2276 |  Kattana KTN | US$0,03265 | 4,35% | -10,76% | US$306.508 | US$2.772,88 | 9.386.380 KTN |
| 2277 |  Hyve HYVE | US$0,01191 | 7,36% | -4,41% | US$305.519 | US$122.259 | 25.646.075 HYVE |
| 2278 |  SHILL Token SHILL | US$0,0008543 | 2,15% | -2,06% | US$305.054 | US$17.637,67 | 357.073.944 SHILL |
| 2279 |  Bridge Mutual BMI | US$0,004714 | 5,74% | 41,10% | US$304.966 | US$785,23 | 64.697.071 BMI |
| 2280 |  MetaQ METAQ | US$0,1162 | -1,98% | 21,28% | US$299.607 | US$5.038,54 | 2.577.783 METAQ |
| 2281 |  Qudefi QDFI | US$0,003430 | -12,09% | -10,12% | US$301.339 | US$108,31 | 87.844.108 QDFI |
| 2282 |  FYDcoin FYD | US$0,0004890 | -1,21% | 7,99% | US$300.250 | - | 613.982.926 FYD |
| 2283 |  Nemesis Downfall ND | US$0,00002534 | 2,96% | 62,13% | US$300.068 | US$788,37 | 11.839.856.498 ND |
| 2284 |  HawkFi HAWK | US$0,0002901 | -8,46% | -17,10% | US$299.395 | US$11.827,71 | 1.031.895.935 HAWK |
| 2285 |  BTRIPS BTR | US$0,00006271 | 0,09% | -0,66% | US$298.196 | US$54.203,65 | 4.755.484.500 BTR |
| 2286 |  HyperChainX HYPER | US$0,0005163 | 5,78% | -0,16% | US$297.955 | US$1.568,34 | 577.139.033 HYPER |
| 2287 |  VIX777 VIX | US$0,0003280 | -5,31% | -28,89% | US$294.209 | US$7.461,00 | 896.871.728 VIX |
| 2288 |  All.Art Protocol AART | US$0,0001025 | -2,41% | -2,51% | US$292.651 | US$12.724,79 | 2.854.879.112 AART |
| 2289 |  Wall Street Games (old) WSG | - | -32,96% | 0,95% | US$293.515 | US$3.329,18 | 900.597.630.917.492 WSG |
| 2290 |  OneLedger OLT | US$0,0005769 | 18,13% | 25,80% | US$292.459 | US$199.070 | 506.936.797 OLT |
| 2291 |  MNet Pioneer NEER | US$0,01497 | -6,99% | -8,05% | US$291.274 | US$24.183,09 | 19.453.215 NEER |
| 2292 |  yieldwatch WATCH | US$0,01480 | 3,11% | 2,81% | US$291.102 | US$542,33 | 19.675.544 WATCH |
| 2293 |  GamesPad GMPD | US$0,004358 | 82,72% | 35,33% | US$289.778 | US$14.177,93 | 66.486.064 GMPD |
| 2294 |  Empty Set Dollar ESD | US$0,0006484 | 2,29% | 9,28% | US$289.185 | US$3,22 | 446.012.145 ESD |
| 2295 |  Metaverser MTVT | US$0,001730 | -2,54% | -8,68% | US$289.102 | US$4.219,73 | 167.113.236 MTVT |
| 2296 |  PlotX PLOT | US$0,004356 | -17,38% | -21,62% | US$288.879 | US$40.936,55 | 66.318.562 PLOT |
| 2297 |  Wombat Exchange WOM | US$0,004945 | 6,49% | 0,54% | US$289.422 | US$77.746,85 | 58.529.174 WOM |
| 2298 |  XY Finance XY | US$0,03187 | 11,24% | 1,15% | US$286.748 | US$357,37 | 8.996.415 XY |
| 2299 |  Peanut NUX | US$0,005720 | -1,21% | -58,89% | US$285.976 | US$11.488,66 | 50.000.000 NUX |
| 2300 |  Mao MAO | US$0,0000002800 | 9,57% | -17,87% | US$282.868 | US$5.136,96 | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.