Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SakeToken SAKE | US$0,001328 | -0,75% | 11,21% | US$135.301 | US$4.946,26 | 101.862.656 SAKE |
| 2452 |  Centric Swap CNS | US$0,000001380 | 3,53% | -16,71% | US$136.628 | US$230.720 | 99.199.055.800 CNS |
| 2453 |  EXGOLAND EXGO | US$0,01175 | -10,03% | -8,28% | US$130.765 | US$639,64 | 11.124.728 EXGO |
| 2454 |  DEVAI 0XDEV | US$0,1552 | 26,76% | 23,25% | US$131.099 | US$4.112,34 | 844.494 0XDEV |
| 2455 |  Xeno Token XNO | US$0,0001101 | 7,81% | 4,82% | US$130.305 | US$57.055,44 | 1.183.558.942 XNO |
| 2456 |  Zelwin ZLW | US$0,001775 | 2,56% | 4,51% | US$128.386 | US$67.429,47 | 72.331.834 ZLW |
| 2457 |  ChronoBase TIK | US$0,3220 | 1,21% | 4,76% | US$128.978 | - | 400.522 TIK |
| 2458 |  Godcat Exploding Kittens GODCAT | US$0,0001620 | 12,71% | 138,25% | US$129.089 | US$3.658,06 | 796.928.437 GODCAT |
| 2459 |  Goons of Balatroon GOB | US$0,0006678 | 1,16% | 4,49% | US$128.462 | US$553,51 | 192.380.511 GOB |
| 2460 |  Jarvis Network JRT | US$0,004417 | 2,29% | -14,87% | US$128.123 | US$116,85 | 29.005.880 JRT |
| 2461 |  Arix ARIX | US$0,01308 | 1,11% | -17,39% | US$129.708 | US$1.260.035 | 9.916.490 ARIX |
| 2462 |  Trollcoin TROLL | US$0,0002132 | -6,95% | -61,21% | US$126.379 | US$0,1800 | 592.810.145 TROLL |
| 2463 |  ASPO World ASPO | US$0,001573 | -0,41% | 0,57% | US$125.767 | US$1.311,82 | 79.936.866 ASPO |
| 2464 |  MO MO | US$0,0001252 | 0,00% | 4,28% | US$125.169 | - | 1.000.000.000 MO |
| 2465 |  SmartCash SMART | US$0,00008768 | 38,80% | 12,90% | US$123.973 | US$13.782,92 | 1.413.859.298 SMART |
| 2466 |  Castweet CTT | US$0,06910 | 19,95% | 52,60% | US$123.970 | US$26,44 | 1.793.952 CTT |
| 2467 |  Raze Network RAZE | US$0,001039 | 6,09% | 2,49% | US$123.301 | US$8.305,53 | 118.690.910 RAZE |
| 2468 |  Defina Finance FINA | US$0,001798 | -2,67% | -1,60% | US$121.928 | US$54.680,02 | 67.819.855 FINA |
| 2469 |  My Master War MAT | US$0,001303 | -2,50% | 17,60% | US$121.254 | US$163,84 | 93.047.740 MAT |
| 2470 |  Mithril MITH | US$0,0001204 | 19,11% | -34,80% | US$120.389 | US$2.497,04 | 1.000.000.000 MITH |
| 2471 |  CZ THE GOAT CZGOAT | US$0,0001435 | 4,13% | 0,15% | US$119.335 | US$30,02 | 831.500.000 CZGOAT |
| 2472 |  Corite CO | US$0,0009727 | 22,36% | 0,12% | US$118.869 | US$2.146,97 | 122.199.592 CO |
| 2473 |  Seigniorage Shares SHARE | US$0,005599 | 12,88% | 25,25% | US$117.572 | US$674,40 | 21.000.000 SHARE |
| 2474 |  ApeSwap BANANA | US$0,0005759 | 2,61% | 9,27% | US$117.450 | US$3.159,20 | 203.941.928 BANANA |
| 2475 |  NFTrade NFTD | US$0,003582 | 7,48% | 8,98% | US$117.281 | US$13.421,90 | 32.741.175 NFTD |
| 2476 |  TrueFeedBack TFBX | US$0,00003075 | 0,26% | 0,67% | US$112.601 | US$58.475,70 | 3.661.430.200 TFBX |
| 2477 |  Kava Swap SWP | US$0,003283 | -0,62% | -2,89% | US$111.151 | US$125.102 | 33.854.166 SWP |
| 2478 |  APYSwap APYS | US$0,006098 | 0,32% | -0,34% | US$110.921 | US$1.686,76 | 18.191.036 APYS |
| 2479 |  Value Liquidity VALUE | US$0,01775 | -9,66% | 6,92% | US$110.432 | US$181,84 | 6.220.177 VALUE |
| 2480 |  Orion Money ORION | US$0,001162 | -0,95% | 11,68% | US$110.433 | US$32,81 | 95.000.673 ORION |
| 2481 |  ElvishMagic EMAGIC | US$0,0001683 | 5,76% | 28,68% | US$109.731 | US$1.021,29 | 652.191.768 EMAGIC |
| 2482 |  SnowSwap SNOW | US$0,2209 | -1,28% | 11,72% | US$109.475 | US$25,33 | 495.603 SNOW |
| 2483 |  Genesis Shards GS | US$0,009064 | 11,59% | 19,06% | US$109.047 | US$10.466,51 | 12.030.988 GS |
| 2484 |  Coldstack CLS | US$0,07195 | 8,51% | 7,79% | US$108.285 | US$111.050 | 1.504.975 CLS |
| 2485 |  Finblox FBX | US$0,00005357 | -0,18% | 3,63% | US$107.190 | US$58.787,62 | 2.001.064.427 FBX |
| 2486 |  Mochi Market MOMA | US$0,002722 | -2,27% | 3,96% | US$107.010 | US$81,74 | 39.311.982 MOMA |
| 2487 |  YFDAI.FINANCE YF-DAI | US$26,50 | 4,67% | -5,75% | US$105.636 | US$10.381,50 | 3.986 YF-DAI |
| 2488 |  TrezarCoin TZC | US$0,0003324 | -1,23% | 11,23% | US$106.103 | - | 319.205.475 TZC |
| 2489 |  Ritocoin RITO | US$0,00005798 | -4,83% | -17,77% | US$105.759 | - | 1.824.038.418 RITO |
| 2490 |  JinPeng JIN | US$0,0001237 | -12,37% | -53,13% | US$105.658 | US$3.601,63 | 854.316.386 JIN |
| 2491 |  The HUSL HUSL | US$0,01017 | 9,76% | 10,38% | US$105.603 | US$654,10 | 10.379.879 HUSL |
| 2492 |  Crypto-AI-Robo.com CAIR | US$0,0001228 | -1,85% | -53,49% | US$105.419 | US$64.564,24 | 858.632.919 CAIR |
| 2493 |  Tidal Finance TIDAL | US$0,0001197 | 13,30% | 12,37% | US$103.605 | US$85.606,49 | 865.226.229 TIDAL |
| 2494 |  Axe AXE | US$0,01956 | -1,22% | 169,91% | US$102.896 | US$0,6900 | 5.260.968 AXE |
| 2495 |  Finxflo FXF | US$0,001133 | 12,83% | -0,10% | US$102.444 | US$856,21 | 90.411.307 FXF |
| 2496 |  Traxx TRAXX | US$0,002272 | 2,25% | 4,64% | US$101.884 | US$157.279 | 44.845.574 TRAXX |
| 2497 |  TitanSwap TITAN | US$0,001101 | -0,03% | -31,21% | US$101.965 | US$4,32 | 92.615.119 TITAN |
| 2498 |  Shadows DOWS | US$0,003831 | 1,25% | 5,36% | US$101.517 | - | 26.500.000 DOWS |
| 2499 |  The QWAN QWAN | US$0,002332 | 2,61% | -24,55% | US$101.521 | - | 43.533.333 QWAN |
| 2500 |  UBD Network UBDN | US$0,08889 | 3,17% | 13,02% | US$100.234 | US$0,5400 | 1.127.565 UBDN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.