Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alanyaspor Fan Token ALA | US$0,1299 | 11,09% | 6,08% | US$174.122 | US$22.068,21 | 1.340.618 ALA |
| 2402 |  Swerve SWRV | US$0,009325 | -5,40% | -24,19% | US$171.661 | US$2.355,39 | 18.408.503 SWRV |
| 2403 |  HashBX HBX | US$0,0002722 | 4,52% | 6,56% | US$171.278 | US$291,10 | 629.280.963 HBX |
| 2404 |  OpenWorld OPEN | US$0,003303 | 0,00% | 7,81% | US$170.477 | - | 51.617.956 OPEN |
| 2405 |  Swingby SWINGBY | US$0,0001902 | 2,66% | 89,69% | US$169.200 | US$6.015,96 | 889.788.091 SWINGBY |
| 2406 |  Spellfire SPELLFIRE | US$0,0003612 | -0,41% | 0,02% | US$169.192 | US$72.763,96 | 468.401.012 SPELLFIRE |
| 2407 |  IDRX IDRX | US$0,00006301 | 0,02% | 0,08% | US$167.335 | US$540,31 | 2.655.610.939 IDRX |
| 2408 |  CyberVein CVT | US$0,0001573 | 18,34% | 40,93% | US$166.753 | US$64.998,34 | 1.060.404.496 CVT |
| 2409 |  TemDAO TEM | US$0,000006120 | -0,03% | 0,06% | US$165.758 | - | 27.105.282.561 TEM |
| 2410 |  RealFevr FEVR | US$0,00001533 | 6,87% | 8,41% | US$165.229 | US$355,62 | 10.779.065.385 FEVR |
| 2411 |  Minu MINU | US$0,00000003000 | 1,17% | 10,07% | US$165.016 | US$993,82 | 5.497.762.991.345 MINU |
| 2412 |  Mars Battle SHOOT | US$0,001790 | 3,08% | 5,76% | US$164.158 | US$254.244 | 91.733.593 SHOOT |
| 2413 |  KonnektVPN KPN | US$0,005091 | -4,79% | 3,87% | US$163.657 | US$3.367,38 | 32.146.416 KPN |
| 2414 |  Duckies, the canary network for Yellow DUCKIES | US$0,003137 | -0,06% | -2,26% | US$163.416 | US$3,20 | 52.088.321 DUCKIES |
| 2415 |  Hedget HGET | US$0,09308 | 0,10% | -24,95% | US$163.031 | US$134.173 | 1.751.448 HGET |
| 2416 |  Darwinia Commitment Token KTON | US$3,17 | 12,33% | -1,09% | US$162.910 | US$3.170,50 | 51.314 KTON |
| 2417 |  IOI Token IOI | US$0,01430 | 3,71% | 0,61% | US$162.521 | US$19.667,67 | 11.363.595 IOI |
| 2418 |  RoboKiden KIDEN | US$0,1076 | -1,43% | 1,94% | US$162.413 | US$55.724,10 | 1.509.869 KIDEN |
| 2419 |  Chain of Legends CLEG | US$0,001186 | 3,90% | -19,03% | US$160.541 | US$5.571,82 | 135.414.205 CLEG |
| 2420 |  Nvidia Inu NINU | US$0,00002234 | 2,93% | -34,32% | US$160.156 | US$620,25 | 7.169.798.421 NINU |
| 2421 |  Pacoca PACOCA | US$0,0004828 | 3,23% | 3,81% | US$159.838 | US$1.402,29 | 331.082.967 PACOCA |
| 2422 |  Residual Token eRSDL | US$0,0003606 | -6,19% | -21,46% | US$158.764 | US$1.604,92 | 440.275.682 eRSDL |
| 2423 |  Kryptomon KMON | US$0,0008345 | 0,30% | -8,20% | US$158.426 | US$18.688,52 | 189.843.488 KMON |
| 2424 |  Moby MOBY | US$0,00001581 | 0,40% | 18,15% | US$158.105 | US$1.764,66 | 10.000.000.000 MOBY |
| 2425 |  BidiPass BDP | US$0,0004077 | 2,05% | 8,42% | US$157.620 | - | 386.631.337 BDP |
| 2426 |  XP NETWORK XPNET | US$0,001184 | 2,37% | -9,51% | US$156.139 | US$38.103,53 | 131.870.792 XPNET |
| 2427 |  Autobahn Network TXL | US$0,002323 | 2,52% | 10,17% | US$155.828 | US$84,56 | 67.070.793 TXL |
| 2428 |  Helmet.insure HELMET | US$0,003598 | 4,11% | 1,62% | US$155.555 | US$71,94 | 43.239.415 HELMET |
| 2429 |  KALM KALM | US$0,01815 | -0,84% | -0,17% | US$155.191 | US$939,85 | 8.550.000 KALM |
| 2430 |  Furucombo COMBO | US$0,003817 | 13,41% | 9,82% | US$154.851 | US$846,74 | 40.569.925 COMBO |
| 2431 |  HEROcoin PLAY | US$0,0008605 | 0,00% | 0,07% | US$152.332 | - | 177.023.648 PLAY |
| 2432 |  Binemon BIN | US$0,0003627 | 3,93% | -31,49% | US$151.166 | US$8.567,60 | 416.778.746 BIN |
| 2433 |  Oxygen OXY | US$0,003667 | -2,76% | 3,11% | US$149.226 | US$316.177 | 40.689.415 OXY |
| 2434 |  MOVEZ MOVEZ | US$0,00004034 | -2,98% | 10,57% | US$149.956 | US$6.673,71 | 3.717.718.009 MOVEZ |
| 2435 |  XcelToken Plus XLAB | US$0,000003320 | -0,02% | 0,07% | US$149.547 | - | 44.999.840.391 XLAB |
| 2436 |  Kingdomverse KING | US$0,0001685 | 6,73% | 1,58% | US$148.066 | US$4.714,93 | 878.805.556 KING |
| 2437 |  ALL BEST ICO ALLBI | US$0,0001109 | 18,48% | -11,98% | US$147.481 | US$2.685,79 | 1.330.240.533 ALLBI |
| 2438 |  KingdomStarter KDG | US$0,0002733 | -1,58% | -7,32% | US$145.095 | US$31.054,14 | 531.000.869 KDG |
| 2439 |  Ravencoin Classic RVC | US$0,000009950 | -29,36% | 54,95% | US$144.634 | US$6.919,41 | 14.530.738.817 RVC |
| 2440 |  Internxt INXT | US$0,1281 | 6,63% | 20,87% | US$143.368 | US$13.006,75 | 1.119.294 INXT |
| 2441 |  Philosoraptor RAPTOR | US$0,0001484 | 1,24% | -55,72% | US$144.422 | US$4.237,03 | 973.407.926 RAPTOR |
| 2442 |  Ares Protocol ARES | US$0,0006166 | -0,39% | 22,62% | US$142.554 | US$10.664,61 | 231.179.222 ARES |
| 2443 |  KubeCoin KUBE | US$0,0007479 | 2,57% | -8,67% | US$142.005 | US$61.551,45 | 189.882.166 KUBE |
| 2444 |  8PAY 8PAY | US$0,002349 | 7,79% | -12,08% | US$140.985 | US$92,49 | 60.010.875 8PAY |
| 2445 |  FaraLand FARA | US$0,006109 | 2,98% | 2,69% | US$140.063 | US$52.285,38 | 22.928.676 FARA |
| 2446 |  Playcent PCNT | US$0,003794 | -28,89% | -3,90% | US$139.044 | US$102,51 | 36.645.236 PCNT |
| 2447 |  Idavoll DAO IDV | US$0,0001501 | 0,29% | 11,39% | US$138.709 | US$65,38 | 924.278.318 IDV |
| 2448 |  disBalancer DDOS | US$0,02022 | 12,19% | 14,45% | US$137.446 | US$83,42 | 6.798.318 DDOS |
| 2449 |  DOGEMOB DOGEMOB | US$0,0002732 | 3,92% | 6,44% | US$136.462 | US$736,89 | 499.450.092 DOGEMOB |
| 2450 |  MetamonkeyAi MMAI | US$0,00002221 | -14,69% | -28,85% | US$135.489 | US$160,66 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.