Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Salad SALD | US$0,001030 | -0,04% | -4,22% | US$77.910 | US$127.068 | 75.610.749 SALD |
| 2552 |  Shoggoth AI SHOGGOTH | US$0,00007750 | -2,70% | -37,98% | US$77.505 | US$2.112,69 | 1.000.000.000 SHOGGOTH |
| 2553 |  PhoenixDAO PHNX | US$0,0008792 | -1,40% | -28,05% | US$76.490 | US$46,17 | 87.000.000 PHNX |
| 2554 |  Argon ARGON | US$0,0007491 | 7,27% | 23,11% | US$74.258 | US$1.324,00 | 99.128.549 ARGON |
| 2555 |  KOI KOAI | US$0,0008996 | -4,32% | -27,36% | US$73.969 | US$7.340,44 | 82.221.425 KOAI |
| 2556 |  April APRIL | US$0,0008673 | 6,36% | 21,71% | US$73.080 | US$171,64 | 84.265.543 APRIL |
| 2557 |  Bunicorn BUNI | US$0,002602 | 7,10% | 6,75% | US$72.980 | US$116,50 | 28.049.239 BUNI |
| 2558 |  ReapChain REAP | US$0,00005223 | -2,53% | -3,17% | US$72.855 | US$95,89 | 1.395.000.000 REAP |
| 2559 |  Misbloc MSB | US$0,0003652 | 3,71% | 11,41% | US$72.677 | US$53.503,42 | 199.019.940 MSB |
| 2560 |  To The Sun SUNPUMP | US$0,00007630 | 9,12% | 12,31% | US$72.486 | US$124,13 | 950.000.000 SUNPUMP |
| 2561 |  Oggy Inu (ETH) OGGY | US$0,0000003400 | -14,70% | -60,77% | US$67.773 | US$1.574,96 | 201.272.222.574 OGGY |
| 2562 |  The Moon Metaverse 2MOON | US$0,000005310 | -11,17% | 24,50% | US$72.426 | US$975,51 | 13.629.526.049 2MOON |
| 2563 |  PRivaCY Coin PRCY | US$0,005005 | 40,20% | 25,11% | US$72.412 | US$999,66 | 14.468.056 PRCY |
| 2564 |  Neblio NEBL | US$0,003389 | 1,68% | 40,62% | US$70.972 | US$58.159,59 | 20.939.418 NEBL |
| 2565 |  Pascal PASC | US$0,001763 | 0,43% | 6,61% | US$70.331 | US$41,27 | 39.893.319 PASC |
| 2566 |  Rapidz RPZX | US$0,00003774 | 2,68% | 9,67% | US$69.740 | - | 1.847.661.820 RPZX |
| 2567 |  Hawk Tuah HAWK | US$0,00007204 | -6,38% | 57,28% | US$69.361 | US$674,93 | 962.810.869 HAWK |
| 2568 |  Gunstar Metaverse GSTS | US$0,002213 | 2,55% | 1,95% | US$69.253 | US$42.277,08 | 31.290.286 GSTS |
| 2569 |  WagyuSwap WAG | US$0,001278 | 1,83% | 3,76% | US$69.246 | US$3.496,48 | 54.165.358 WAG |
| 2570 |  Peruvian National Football Team Fan Token FPFT | US$0,003023 | -2,90% | 3,84% | US$68.566 | US$6.247,45 | 22.679.998 FPFT |
| 2571 |  The Crypto Prophecies TCP | US$0,0005623 | -1,14% | -9,64% | US$65.666 | US$839,20 | 116.782.511 TCP |
| 2572 |  Catman CATMAN | US$0,00007150 | -3,00% | 28,69% | US$67.950 | US$13.318,12 | 950.392.964 CATMAN |
| 2573 |  Blockburn BURN | US$0,00003398 | 2,12% | 8,44% | US$67.204 | - | 1.977.738.958 BURN |
| 2574 |  Polis POLIS | US$0,006844 | -1,23% | 7,95% | US$67.293 | - | 9.831.891 POLIS |
| 2575 |  KeyFi KEYFI | US$0,02498 | 2,28% | 2,62% | US$67.147 | US$65,29 | 2.688.429 KEYFI |
| 2576 |  Atlas Protocol ATP | US$0,00002598 | 1,90% | -2,87% | US$66.933 | US$101,51 | 2.576.066.703 ATP |
| 2577 |  Aluna.Social ALN | US$0,001773 | -0,57% | 4,34% | US$66.887 | US$135,28 | 37.716.866 ALN |
| 2578 |  CropperFinance CRP | US$0,002337 | 2,84% | -2,41% | US$65.735 | US$3.272,47 | 28.131.000 CRP |
| 2579 |  BlackHat BLKC | US$0,006005 | -0,02% | 9,96% | US$65.581 | US$32,28 | 10.920.435 BLKC |
| 2580 |  SNOOPYBABE SBABE | US$0,000006500 | -17,65% | -59,42% | US$65.010 | US$3.819,45 | 10.000.000.000 SBABE |
| 2581 |  Pawtocol UPI | US$0,0002488 | 12,94% | -4,91% | US$64.160 | US$63.270,33 | 257.924.377 UPI |
| 2582 |  Bufficorn BUFFI | US$0,0000001700 | 4,77% | -4,46% | US$70.517 | US$127.533 | 412.275.876.005 BUFFI |
| 2583 |  GoWithMi GMAT | US$0,00002379 | -13,94% | -29,11% | US$64.795 | US$544,71 | 2.723.550.000 GMAT |
| 2584 |  Sentinel Chain SENC | US$0,0003248 | 8,03% | 12,35% | US$64.070 | US$312,33 | 197.269.666 SENC |
| 2585 |  DORK LORD DLORD | US$0,00006714 | -1,86% | 6,48% | US$63.065 | US$172,49 | 939.243.932 DLORD |
| 2586 |  EasyFi EZ | US$0,009886 | 8,24% | -4,88% | US$63.007 | US$790,34 | 6.373.615 EZ |
| 2587 |  TomTomCoin TOMS | US$0,00002276 | 3,09% | -4,44% | US$62.614 | US$2.696,63 | 2.751.000.000 TOMS |
| 2588 |  The Corgi of PolkaBridge CORGIB | - | 3,34% | 2,92% | US$61.260 | US$43,42 | 28.970.127.068.717 CORGIB |
| 2589 |  Neutra Finance NEU | US$0,07832 | 1,78% | 4,73% | US$61.128 | US$57,18 | 780.528 NEU |
| 2590 |  DonaSwap DONA | US$0,000001510 | 0,00% | -69,10% | US$60.421 | - | 39.975.710.903 DONA |
| 2591 |  Creaticles CRE8 | US$0,0007436 | -3,09% | -3,77% | US$58.036 | US$5,01 | 78.052.634 CRE8 |
| 2592 |  TheForce Trade FOC | US$0,0007161 | 2,17% | 4,99% | US$57.428 | US$366,86 | 80.200.000 FOC |
| 2593 |  AdaSwap ASW | US$0,000008970 | 13,96% | 35,31% | US$56.992 | US$599,38 | 6.355.145.237 ASW |
| 2594 |  Rublix RBLX | US$0,002712 | 2,29% | 9,28% | US$56.256 | - | 20.745.871 RBLX |
| 2595 |  MotaCoin MOTA | US$0,0009779 | -1,22% | -46,02% | US$55.536 | US$0,9800 | 56.789.488 MOTA |
| 2596 |  Fractal ID FCL | US$0,003331 | 5,54% | 13,80% | US$55.286 | US$138,42 | 16.595.271 FCL |
| 2597 |  Formation Fi FORM | US$0,0006927 | -0,38% | -1,55% | US$55.241 | US$8,71 | 79.753.015 FORM |
| 2598 |  Linked Finance World LFW | US$0,001724 | 7,90% | -8,40% | US$55.200 | US$514,74 | 32.013.208 LFW |
| 2599 |  Genesis Worlds GENESIS | US$0,0003224 | 7,14% | 51,59% | US$55.040 | US$411,17 | 170.706.204 GENESIS |
| 2600 |  The Coop Network GMD | US$0,0002543 | -0,01% | 0,07% | US$54.129 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.