Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GeoDB GEO | US$0,0002458 | 72,52% | 72,70% | US$20.315 | US$66,58 | 82.641.419 GEO |
| 2702 |  Atmos ATMOS | US$0,0003237 | -1,40% | 7,97% | US$20.302 | US$20,71 | 62.717.622 ATMOS |
| 2703 |  BetU BETU | US$0,0001874 | 2,14% | -9,51% | US$20.168 | US$23,22 | 107.608.038 BETU |
| 2704 |  DinoX DNXC | US$0,0005910 | 18,30% | 28,74% | US$20.100 | US$517,90 | 34.011.080 DNXC |
| 2705 |  Deenar Gold DEEN | US$87,48 | 0,38% | -5,21% | US$19.158 | US$25.130,49 | 219 DEEN |
| 2706 |  Goose Finance EGG | US$0,01051 | 1,46% | -0,86% | US$18.440 | US$3.256,35 | 1.755.130 EGG |
| 2707 |  LGCY Network LGCY | US$0,000001410 | 0,00% | 6,03% | US$17.916 | - | 12.713.925.827 LGCY |
| 2708 |  extraDNA XDNA | US$0,00001496 | 66,09% | 49,61% | US$17.808 | US$11,65 | 1.190.020.231 XDNA |
| 2709 |  Step Hero HERO | US$0,001347 | -0,37% | -1,27% | US$17.439 | US$54.258,55 | 12.951.109 HERO |
| 2710 |  Era Token (Era7) ERA | US$0,0003773 | 3,23% | 3,48% | US$17.366 | US$0,1600 | 46.021.643 ERA |
| 2711 |  Tokenbox TBX | US$0,001536 | 2,29% | 9,28% | US$17.258 | US$4,71 | 11.235.451 TBX |
| 2712 |  Rage Fan RAGE | US$0,0003044 | 0,91% | 19,45% | US$17.265 | US$7,91 | 56.719.938 RAGE |
| 2713 |  ShoeFy SHOE | US$0,001323 | 0,43% | 0,59% | US$17.219 | US$144,40 | 13.013.747 SHOE |
| 2714 |  blockbank BBANK | US$0,00007850 | -48,44% | -26,19% | US$16.608 | US$165,63 | 211.561.980 BBANK |
| 2715 |  NestEGG Coin EGG | US$0,0003911 | -1,23% | 0,43% | US$16.558 | - | 42.342.655 EGG |
| 2716 |  RED TOKEN RED | US$0,000002570 | 1,52% | -6,34% | US$16.719 | US$33.620,00 | 6.500.834.106 RED |
| 2717 |  Gamerse LFG | US$0,00009714 | 5,09% | -1,17% | US$16.530 | US$963,65 | 170.157.314 LFG |
| 2718 |  DOB on Base DOB | US$0,001630 | -1,99% | 4,06% | US$16.296 | US$3.257,41 | 10.000.000 DOB |
| 2719 |  Meme Cup MEMECUP | US$0,00001766 | 1,54% | -82,87% | US$15.893 | US$267,74 | 900.000.000 MEMECUP |
| 2720 |  MetaShooter MHUNT | US$0,0004817 | 18,52% | 13,52% | US$15.539 | US$8.282,55 | 32.260.173 MHUNT |
| 2721 |  Twinci TWIN | US$0,07698 | -0,01% | 0,07% | US$15.395 | - | 200.000 TWIN |
| 2722 |  Smoothy SMTY | US$0,003002 | -3,39% | -5,79% | US$15.280 | US$255.217 | 5.089.773 SMTY |
| 2723 |  CorionX CORX | US$0,0001158 | -7,61% | 4,37% | US$15.045 | US$34,66 | 129.910.129 CORX |
| 2724 |  NuriFootBall NRFB | US$0,00007224 | -8,79% | -10,01% | US$15.032 | US$978,41 | 208.080.000 NRFB |
| 2725 |  Alphr finance ALPHR | US$0,008642 | 8,52% | 11,63% | US$14.943 | US$11.220,83 | 1.729.085 ALPHR |
| 2726 |  Alpha Token A | US$0,0007437 | -0,07% | 8,12% | US$14.439 | - | 19.414.002 A |
| 2727 |  Hertz Network HTZ | US$0,000002720 | 8,35% | 6,05% | US$14.245 | US$17,50 | 5.238.410.649 HTZ |
| 2728 |  Nsure.Network NSURE | US$0,002423 | 0,82% | 1,76% | US$13.733 | US$91.885,07 | 5.668.964 NSURE |
| 2729 |  GoLondon GOLDN | US$0,0000001400 | 0,00% | -3,96% | US$13.668 | - | 97.115.865.069 GOLDN |
| 2730 |  Terran Coin TRR | US$0,0005711 | 0,20% | 9,96% | US$13.508 | US$2.101,21 | 23.653.359 TRR |
| 2731 |  Chimpion BNANA | US$0,0004046 | -0,72% | -26,99% | US$12.836 | - | 31.727.387 BNANA |
| 2732 |  SPORT SPORT | US$0,0004381 | 10,73% | -35,64% | US$12.844 | US$222,82 | 29.316.736 SPORT |
| 2733 |  SeChain SNN | US$0,0000007200 | 7,06% | 280,04% | US$12.229 | US$2,41 | 17.033.991.147 SNN |
| 2734 |  Kawaii Islands KWT | US$0,0004063 | 13,64% | 14,88% | US$12.188 | US$119,79 | 30.000.000 KWT |
| 2735 |  FUZE Token FUZE | US$16,23 | 104,97% | 6,48% | US$12.142 | US$9.342,52 | 748 FUZE |
| 2736 |  Sator SAO | US$0,0002212 | 8,04% | 11,96% | US$12.146 | US$1.887,96 | 54.913.292 SAO |
| 2737 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 10,05% | -1,31% | US$12.142 | - | 1.229.840.000.000 INNBC |
| 2738 |  SPRINT SWP | US$0,00006080 | 64,08% | 12,68% | US$11.839 | US$60.254,22 | 194.732.594 SWP |
| 2739 |  Drops Ownership Power DOP | US$0,009994 | 19,23% | 59,87% | US$11.753 | US$739.086 | 1.176.034 DOP |
| 2740 |  Wiggly Willy WIWI | US$0,00000002000 | 8,29% | 76,32% | US$11.555 | US$310,78 | 650.800.832.867 WIWI |
| 2741 |  Propel PEL | US$0,0003001 | -0,02% | -39,06% | US$11.309 | - | 37.683.673 PEL |
| 2742 |  Project TXA TXA | US$0,001677 | 2,28% | 4,36% | US$11.254 | US$56.505,69 | 6.709.998 TXA |
| 2743 |  PrivaCoin PRVC | US$0,0008656 | 0,00% | 0,07% | US$11.105 | - | 12.829.750 PRVC |
| 2744 |  Islander ISA | US$0,00001986 | -3,04% | 14,31% | US$10.837 | US$193,01 | 545.753.780 ISA |
| 2745 |  JOOPS JOOPS | US$0,000001460 | 6,64% | 8,39% | US$10.832 | US$10,02 | 7.422.500.000 JOOPS |
| 2746 |  Kumala Herris MAWA | US$0,00001053 | 15,26% | -0,93% | US$10.534 | US$31,66 | 999.999.999 MAWA |
| 2747 |  Tachyon Protocol IPX | US$0,00003910 | -75,32% | -73,02% | US$10.434 | US$0,01000 | 266.858.531 IPX |
| 2748 |  Knit Finance KFT | US$0,002120 | -34,24% | -35,84% | US$10.388 | US$5.595,43 | 4.900.000 KFT |
| 2749 |  Moniwar MOWA | US$0,0009449 | 3,78% | 2,71% | US$10.215 | US$521,37 | 10.810.810 MOWA |
| 2750 |  Gaj Finance GAJ | US$0,005101 | 8,98% | 15,79% | US$9.904 | US$177,40 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.