Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Grimm GRIMM | US$0,0001564 | -1,24% | 7,94% | US$9.464 | US$31,88 | 60.501.300 GRIMM |
| 2752 |  beFITTER FIU | US$0,0001951 | 4,67% | 0,68% | US$9.266 | US$283,56 | 47.498.130 FIU |
| 2753 |  NBX BYN | US$0,001025 | 1,69% | -24,00% | US$9.085 | US$194.658 | 8.863.175 BYN |
| 2754 |  ETHA Lend ETHA | US$0,0009461 | -0,28% | -28,80% | US$8.855 | US$3,66 | 9.359.425 ETHA |
| 2755 |  Virtual Versions VV | US$0,00002303 | -2,04% | 55,97% | US$8.540 | US$41,15 | 370.827.638 VV |
| 2756 |  WorkQuest Token WQT | US$0,00008006 | 40,74% | 37,88% | US$8.507 | US$52.946,69 | 106.262.145 WQT |
| 2757 |  Kuverit KUV | US$0,000002830 | -0,01% | 0,07% | US$8.424 | US$2,00 | 2.974.904.136 KUV |
| 2758 |  Metaverse VR v2 MEVRV2 | US$0,0002483 | 0,00% | 43,23% | US$8.387 | - | 33.779.566 MEVRV2 |
| 2759 |  Innova INN | US$0,001181 | -0,01% | -12,07% | US$8.152 | US$1,07 | 6.901.771 INN |
| 2760 |  Lucretius LUC | US$0,00003101 | 6,45% | -60,49% | US$7.594 | US$523,76 | 244.923.666 LUC |
| 2761 |  Decentral Games ICE ICE | US$0,00003316 | 11,90% | 14,19% | US$7.517 | US$5.094,22 | 226.662.490 ICE |
| 2762 |  Skyrim Finance SKYRIM | US$0,0003600 | -3,01% | 0,70% | US$7.308 | US$147,15 | 20.300.000 SKYRIM |
| 2763 |  Lithosphere LITHO | US$0,0001171 | 1,58% | 5,72% | US$7.295 | US$554,92 | 62.316.885 LITHO |
| 2764 |  Luna Rush LUS | US$0,001596 | 4,48% | 6,59% | US$7.261 | US$573,41 | 4.550.147 LUS |
| 2765 |  Indexed Finance NDX | US$0,008484 | 2,29% | 32,95% | US$7.252 | US$534,34 | 854.801 NDX |
| 2766 |  MDtoken MDTK | US$0,001587 | 14,39% | 9,76% | US$6.518 | - | 4.107.112 MDTK |
| 2767 |  Warena RENA | US$0,0009498 | 0,70% | -3,69% | US$6.517 | US$1.672,74 | 6.862.242 RENA |
| 2768 |  Tate Stop TME | US$0,000002640 | 5,00% | 7,40% | US$6.462 | US$44,28 | 2.447.944.828 TME |
| 2769 |  Gem Exchange and Trading GXT | US$0,00007591 | 18,41% | 29,34% | US$6.341 | US$429,45 | 83.529.286 GXT |
| 2770 |  UniFarm UFARM | US$0,0001632 | 1,86% | -4,13% | US$6.264 | US$19,41 | 38.375.919 UFARM |
| 2771 |  SORA Validator Token VAL | US$0,01508 | -9,52% | -35,35% | US$6.154 | US$50.952,22 | 408.003 VAL |
| 2772 |  AFEN Blockchain Network AFEN | US$0,00003814 | 8,37% | 9,88% | US$5.602 | US$101,66 | 146.865.359 AFEN |
| 2773 |  Scholarship Coin SCHO | US$0,0003904 | 0,01% | 0,05% | US$5.399 | - | 13.831.050 SCHO |
| 2774 |  Defis XGM | US$0,00003911 | -1,24% | 7,94% | US$5.262 | US$13,84 | 134.558.580 XGM |
| 2775 |  Martkist MARTK | US$0,0002933 | -1,23% | 7,96% | US$4.972 | - | 16.952.470 MARTK |
| 2776 |  Acoin ACOIN | US$0,003912 | -1,22% | 7,96% | US$4.773 | - | 1.220.085 ACOIN |
| 2777 |  Platypus Finance PTP | US$0,0001130 | 0,02% | -35,68% | US$4.683 | US$79,17 | 41.436.585 PTP |
| 2778 |  Landbox LAND | US$0,00006096 | -0,01% | -1,54% | US$4.656 | US$29,29 | 76.385.230 LAND |
| 2779 |  Operation Phoenix $OPHX | US$0,00004887 | 8,29% | 10,40% | US$4.152 | US$0,1000 | 84.958.763 $OPHX |
| 2780 |  SparkPoint Fuel SFUEL | US$0,0001343 | 1,05% | -22,58% | US$3.809 | US$1,66 | 28.373.956 SFUEL |
| 2781 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2782 |  Knight War - The Holy Trio KWS | US$0,0001203 | -4,68% | -6,53% | US$3.788 | US$95,80 | 31.485.404 KWS |
| 2783 |  ADreward AD | US$0,0000004100 | -10,58% | -9,96% | US$3.530 | US$24.770,08 | 8.571.666.674 AD |
| 2784 |  Elementeum ELET | US$0,0006763 | 2,29% | 9,28% | US$3.532 | US$20,57 | 5.223.113 ELET |
| 2785 |  Vivo VIVO | US$0,0006540 | -27,60% | 45,93% | US$3.526 | - | 5.391.794 VIVO |
| 2786 |  Lead Wallet LEAD | US$0,000006480 | 3,95% | 170,44% | US$3.273 | US$52,73 | 505.310.846 LEAD |
| 2787 |  AquariusCoin ARCO | US$0,0007107 | -18,68% | -6,64% | US$3.222 | - | 4.533.874 ARCO |
| 2788 |  Guider GDR | US$0,00001098 | -0,67% | 32,42% | US$2.849 | US$248,30 | 259.564.000 GDR |
| 2789 |  BSClaunch BSL | US$0,001418 | 7,23% | 13,65% | US$2.769 | US$781,12 | 1.953.140 BSL |
| 2790 |  OptionRoom ROOM | US$0,0001782 | -4,47% | -10,27% | US$2.226 | US$634,31 | 12.493.373 ROOM |
| 2791 |  Mate MATE | US$0,0007836 | 2,15% | 3,54% | US$2.116 | US$72,03 | 2.699.727 MATE |
| 2792 |  YouSUI XUI | US$0,0008356 | 20,62% | -17,85% | US$2.030 | US$36.476,92 | 2.429.589 XUI |
| 2793 |  Swiss Cash Coin SWC | US$0,00001601 | -28,91% | -60,18% | US$1.922 | US$22.953,21 | 120.000.000 SWC |
| 2794 |  CareCoin CARE | US$0,0000009400 | -42,00% | 30,35% | US$1.818 | US$6.000,82 | 1.934.505.749 CARE |
| 2795 |  Connectome CNTM | US$0,001317 | 19,23% | -23,00% | US$1.594 | US$38.345,65 | 1.210.675 CNTM |
| 2796 |  YVS.Finance YVS | US$0,0009506 | 2,21% | 22,80% | US$1.260 | US$59,24 | 1.325.244 YVS |
| 2797 |  CRDT CRDT | US$0,0001359 | 2,05% | 8,42% | US$1.193 | - | 8.779.314 CRDT |
| 2798 |  PlanetWatch PLANETS | US$0,000003610 | 0,00% | -82,91% | US$1.153 | - | 319.244.116 PLANETS |
| 2799 |  Cryptopolis CPO | US$0,00001281 | 6,30% | 5,99% | US$1.139 | US$0,2100 | 88.913.639 CPO |
| 2800 |  Crystal Token CYL | US$0,001827 | 0,33% | 8,18% | US$1.031 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.