Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DragonX DRAGONX | US$0,000007640 | 8,39% | -31,30% | - | US$3.111.545 | - |
| 2952 |  BOME TRUMP TRUMP | US$0,00007469 | 267,82% | -98,49% | - | US$3.067.572 | - |
| 2953 |  Orbitt Token ORBT | US$0,3954 | 5,07% | 35,34% | - | US$3.113.842 | - |
| 2954 |  trumpwifhat TRUMP | US$0,00003974 | 168,15% | -89,27% | - | US$3.036.426 | - |
| 2955 |  mETH Protocol COOK | US$0,02904 | 0,03% | 9,67% | - | US$2.938.856 | - |
| 2956 |  SLEX Token SLEX | US$4,78 | 0,32% | -1,04% | - | US$2.928.016 | - |
| 2957 |  Aura AURA | US$0,02482 | -10,20% | -20,99% | - | US$2.897.818 | - |
| 2958 |  GOUT GOUT | US$0,0001432 | 76,57% | 0,00% | - | US$2.738.749 | - |
| 2959 |  GameStop GME | US$0,0001613 | 69,43% | 106,41% | - | US$2.756.004 | - |
| 2960 |  Giko Cat GIKO | US$3,28 | 3,02% | -5,00% | - | US$2.670.361 | - |
| 2961 |  Cheeseball CB | US$0,001461 | 9,73% | -40,62% | - | US$2.665.338 | - |
| 2962 |  Resistance Dog REDO | US$0,3262 | 19,42% | -7,73% | - | US$2.598.807 | - |
| 2963 |  Book of Meme 3.0 BOME | - | 153,03% | -72,44% | - | US$2.681.754 | - |
| 2964 |  OKT Chain OKT | US$9,36 | 4,02% | 1,82% | - | US$2.564.710 | - |
| 2965 |  Bobaoppa BOBAOPPA | US$0,001800 | -4,81% | 112,08% | - | US$2.622.149 | - |
| 2966 |  Purple Pepe $PURPE | US$0,00005246 | 77,39% | 43,62% | - | US$2.364.456 | - |
| 2967 |  Cats (catshouse.live) CATS | US$0,00003628 | 2,46% | -10,18% | - | US$2.453.140 | - |
| 2968 |  earl EARL | US$0,01202 | 11,28% | -62,45% | - | US$2.412.498 | - |
| 2969 |  End Federal Reserve EFR | US$0,02355 | 36,57% | 0,00% | - | US$2.357.396 | - |
| 2970 |  Infinitar IGT | US$0,5884 | 5,22% | 6,78% | - | US$2.325.988 | - |
| 2971 |  Anzen Finance USDZ | US$0,9977 | 0,47% | -0,07% | - | US$2.323.059 | - |
| 2972 |  SUNBEANS BEANS | US$0,0001168 | 1,60% | 50,69% | - | US$2.297.591 | - |
| 2973 |  DogeSwap DOG | US$0,007435 | -4,57% | 19,29% | - | US$2.286.936 | - |
| 2974 |  XEN Crypto XEN | US$0,0000001200 | -5,32% | -19,69% | - | US$2.300.035 | - |
| 2975 |  donotfomoew MOEW | US$0,0006423 | -5,73% | -21,37% | - | US$2.292.391 | - |
| 2976 |  pepe in a memes world PEW | US$0,000001800 | 0,94% | -24,46% | - | US$2.262.699 | - |
| 2977 |  lisUSD lisUSD | US$0,9907 | -0,01% | -0,61% | - | US$2.253.033 | - |
| 2978 |  Elephant Money (TRUNK) TRUNK | US$0,2034 | -16,25% | 42,24% | - | US$2.243.614 | - |
| 2979 |  Dogecast DOGECAST | US$0,01592 | -31,76% | 0,00% | - | US$2.268.288 | - |
| 2980 |  Everclear NEXT | US$0,1027 | 11,82% | 4,26% | - | US$2.222.880 | - |
| 2981 |  NAWS.AI NAWS | US$0,001194 | -9,94% | 0,00% | - | US$2.217.437 | - |
| 2982 |  Ragdoll RAGDOLL | US$0,00005645 | -22,66% | -96,20% | - | US$2.214.238 | - |
| 2983 |  THE LAND ELF Crossing ELF | US$0,02812 | 12,33% | 995,31% | - | US$2.265.821 | - |
| 2984 |  PiggyPiggy PGC | US$0,002297 | -4,49% | -35,20% | - | US$2.183.072 | - |
| 2985 |  BLUB BLUB | US$0,0000001600 | 3,26% | -35,87% | - | US$2.151.893 | - |
| 2986 |  FUD FUD | US$0,0000003900 | -6,92% | -47,03% | - | US$2.102.315 | - |
| 2987 |  WPAY WPAY | US$0,2369 | 19,32% | 9,41% | - | US$2.145.084 | - |
| 2988 |  APF coin APFC | US$0,8339 | -4,34% | -2,78% | - | US$2.133.191 | - |
| 2989 |  VYPER.WIN VYPER | US$0,01025 | 17,86% | -34,64% | - | US$2.115.773 | - |
| 2990 |  Mice (Ordinals) MICE | US$0,002094 | 10,34% | -5,88% | - | US$2.091.014 | - |
| 2991 |  Big Dog Fink BINK | US$0,001475 | 54,52% | 0,00% | - | US$2.049.295 | - |
| 2992 |  Weird Medieval Memes WMM | US$0,007665 | -6,10% | -56,42% | - | US$2.048.843 | - |
| 2993 |  HUA HUA HUAHUA | US$0,009929 | -13,71% | 69,02% | - | US$2.056.021 | - |
| 2994 |  Sora SORA | US$0,001704 | -0,60% | -14,10% | - | US$2.052.011 | - |
| 2995 |  Spacemesh SMH | US$0,3147 | 17,49% | 6,96% | - | US$2.027.669 | - |
| 2996 |  Neiro Pump NEIRO | US$0,000001760 | 219,06% | -99,25% | - | US$2.055.518 | - |
| 2997 |  SCARCITY SCARCITY | US$0,1820 | -4,91% | -30,43% | - | US$2.015.261 | - |
| 2998 |  Binancedog BINANCEDOG | US$0,0004319 | 8,64% | -28,38% | - | US$2.024.783 | - |
| 2999 |  Flappymoonbird FMB | US$0,01255 | -6,62% | 1,43% | - | US$2.035.577 | - |
| 3000 |  PINs Network Token PINS | US$0,008166 | -2,40% | -6,96% | - | US$2.009.183 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.