Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Trias Token (New) TRIAS | US$2,92 | 0,75% | -2,57% | - | US$1.395.333 | - |
| 3052 |  The Doge NFT DOG | US$0,006816 | 5,26% | 4,13% | - | US$1.340.338 | - |
| 3053 |  ARC ARC | US$0,06518 | -2,71% | -0,93% | - | US$1.410.357 | - |
| 3054 |  Lybra Finance LBR | US$0,08805 | 2,34% | 3,17% | - | US$1.397.392 | - |
| 3055 |  ZChains ZCD | US$0,2496 | -2,73% | -0,06% | - | US$1.385.880 | - |
| 3056 |  Mistery On Cro MERY | US$0,00005674 | 4,51% | 2,19% | - | US$1.379.681 | - |
| 3057 |  Pencils Protocol DAPP | US$0,1583 | -12,56% | 20,12% | - | US$1.378.903 | - |
| 3058 |  ReflectionAI RECT | US$0,6354 | 1,09% | 14,99% | - | US$1.345.424 | - |
| 3059 |  UMM UMM | US$1,33 | 2,62% | 6,48% | - | US$1.321.936 | - |
| 3060 |  PUPS•WORLD•PEACE PUPS | US$0,2336 | -8,53% | -17,17% | - | US$1.319.883 | - |
| 3061 |  Daram DARAM | US$0,00003960 | -4,98% | -22,76% | - | US$1.310.423 | - |
| 3062 |  Cheese CHEESE | US$0,002071 | 245,81% | 0,00% | - | US$1.388.971 | - |
| 3063 |  Router Protocol (New) ROUTE | US$0,05223 | 11,12% | -16,82% | - | US$1.314.322 | - |
| 3064 |  Medusa (medusa.cx) MEDUSA | US$0,001680 | -5,04% | 29,31% | - | US$1.301.441 | - |
| 3065 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,04% | - | US$1.290.091 | - |
| 3066 |  Based Pepe PEPE | US$0,0000001200 | 0,59% | 44,37% | - | US$1.301.799 | - |
| 3067 |  Wexo WEXO | US$1,89 | -2,72% | 50,79% | - | US$1.312.244 | - |
| 3068 |  Matrix Layer Protocol MLP | US$0,04531 | 3,58% | 0,00% | - | US$1.284.813 | - |
| 3069 |  Seiyan Token SEIYAN | US$0,01435 | 29,41% | 9,35% | - | US$1.281.262 | - |
| 3070 |  Chinau CHINAU | US$0,000001900 | 103,97% | 0,00% | - | US$1.267.029 | - |
| 3071 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002132 | -3,24% | -29,04% | - | US$1.248.331 | - |
| 3072 |  Kitten Haimer KHAI | US$0,5006 | -13,79% | -28,83% | - | US$1.246.372 | - |
| 3073 |  WYZth WYZ | US$0,05918 | -1,67% | 8,31% | - | US$1.217.194 | - |
| 3074 |  SNAP $NAP | US$0,000007080 | -0,94% | 13,20% | - | US$1.192.026 | - |
| 3075 |  Sturdy STRDY | US$3,11 | 22,84% | 116,02% | - | US$1.194.043 | - |
| 3076 |  smolecoin SMOLE | US$0,00006263 | -1,18% | 14,04% | - | US$1.187.219 | - |
| 3077 |  IQ50 IQ50 | US$0,000005750 | -9,90% | -30,33% | - | US$1.170.914 | - |
| 3078 |  Karate Combat KARATE | US$0,0005508 | 5,44% | -21,46% | - | US$1.157.161 | - |
| 3079 |  SORA GROK GROK | US$0,0003506 | 272,00% | 20,94% | - | US$1.160.607 | - |
| 3080 |  XANA XETA | US$0,002435 | -3,36% | 2,95% | - | US$1.158.070 | - |
| 3081 |  PinLink PIN | US$0,3498 | 59,61% | 0,00% | - | US$1.145.103 | - |
| 3082 |  AVACOIN AVACN | US$0,00008240 | -2,27% | -18,30% | - | US$1.156.381 | - |
| 3083 |  Terra Classic USD (Wormhole) USTC | US$0,02501 | 3,98% | 1,21% | - | US$1.145.377 | - |
| 3084 |  lmeow LMEOW | US$0,05798 | -15,43% | -5,92% | - | US$1.147.036 | - |
| 3085 |  Memetic / PepeCoin MEME | US$0,01422 | 5,47% | -0,87% | - | US$1.194.777 | - |
| 3086 |  Zack Morris ZACK | US$0,002641 | 70,54% | 37,91% | - | US$1.118.129 | - |
| 3087 |  META PLUS TOKEN MTS | US$0,01303 | 6,99% | 103,46% | - | US$1.116.289 | - |
| 3088 |  PussFi PUSS | US$0,007107 | 17,53% | 57,89% | - | US$1.115.452 | - |
| 3089 |  Dark MAGA DMAGA | US$0,004235 | -3,33% | -3,37% | - | US$1.056.997 | - |
| 3090 |  aixbt by Virtuals AIXBT | US$0,04918 | 13,82% | 0,00% | - | US$1.123.312 | - |
| 3091 |  Spartacus SPA | US$30,00 | 12,89% | 1,59% | - | US$1.071.904 | - |
| 3092 |  Web3Shot W3S | US$0,1184 | -29,35% | -36,20% | - | US$1.071.150 | - |
| 3093 |  PepeAI PEPEAI | US$0,001494 | -38,39% | 48,00% | - | US$1.081.443 | - |
| 3094 |  Sonorus SNS | US$0,01815 | -4,91% | 38,05% | - | US$1.059.945 | - |
| 3095 |  Canadian Inuit Dog CADINU | US$0,0000002500 | 10,87% | 78,23% | - | US$1.060.530 | - |
| 3096 |  COCOCOIN COCO | US$0,001915 | 4,55% | 26,11% | - | US$1.062.819 | - |
| 3097 |  Port3 Network PORT3 | US$0,03392 | 0,61% | -6,18% | - | US$1.054.971 | - |
| 3098 |  Aquarius AQUA | US$0,001510 | 32,09% | 85,51% | - | US$1.073.239 | - |
| 3099 |  Joseon Mun JSM | US$0,01141 | 1,90% | -9,20% | - | US$1.005.680 | - |
| 3100 |  TOX TOX | US$0,01315 | 0,70% | -59,35% | - | US$1.042.724 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.