Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gegagedigedagedago NUGGET | US$0,002411 | -58,14% | 0,00% | - | US$598.627 | - |
| 3252 |  BTCs (Ordinals) BTCS | US$0,1779 | -0,23% | -11,40% | - | US$597.676 | - |
| 3253 |  Abey ABEY | US$0,1383 | 0,13% | -12,00% | - | US$591.903 | - |
| 3254 |  smiling dolphin MIHARU | US$0,001165 | 0,91% | -48,02% | - | US$587.817 | - |
| 3255 |  Metacraft MCTP | US$0,4641 | 6,74% | 32,14% | - | US$592.900 | - |
| 3256 |  Gekko HQ GEKKO | US$0,000002360 | 0,90% | 4,09% | - | US$593.542 | - |
| 3257 |  SuperTrust SUT | US$2,33 | -1,14% | 0,00% | - | US$583.911 | - |
| 3258 |  Ross Ulbricht ROSS | US$0,009026 | -16,72% | 12,35% | - | US$584.781 | - |
| 3259 |  Jeo Boden BODEN | US$0,004222 | 0,01% | -32,66% | - | US$581.453 | - |
| 3260 |  Circular Protocol CIRX | US$0,003644 | 2,37% | 0,79% | - | US$580.839 | - |
| 3261 |  QANplatform QANX | US$0,03388 | 23,43% | 46,64% | - | US$572.711 | - |
| 3262 |  SocialGood SG | US$0,2274 | -4,47% | -6,11% | - | US$581.786 | - |
| 3263 |  Ethscriptions ETHS | US$1,47 | 11,41% | -22,01% | - | US$582.424 | - |
| 3264 |  DOLA DOLA | US$0,9947 | 0,07% | 0,01% | - | US$578.592 | - |
| 3265 |  MetaMUI MMUI | US$0,03436 | -4,11% | -1,52% | - | US$579.204 | - |
| 3266 |  Trillioner TLC | US$131,56 | -1,85% | 3,98% | - | US$570.889 | - |
| 3267 |  socrates SOC | US$0,05983 | -14,03% | 16,67% | - | US$569.725 | - |
| 3268 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,001075 | 6,96% | 0,00% | - | US$558.713 | - |
| 3269 |  Real Nigger Tate RNT | US$0,006744 | -1,89% | -23,03% | - | US$574.292 | - |
| 3270 |  WigoSwap WIGO | US$0,01386 | 16,42% | 11,28% | - | US$563.547 | - |
| 3271 |  X2Y2 X2Y2 | US$0,004709 | 2,84% | 1,48% | - | US$558.311 | - |
| 3272 |  ApexToken APX | US$0,2656 | -14,63% | -1,10% | - | US$560.056 | - |
| 3273 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0007143 | -10,25% | -47,02% | - | US$556.382 | - |
| 3274 |  Rosa Inu ROSA | US$0,003601 | -5,01% | 15,52% | - | US$556.566 | - |
| 3275 |  Michi MICHI | US$0,00005405 | 112,35% | -84,26% | - | US$558.064 | - |
| 3276 |  TabMan TAB | US$0,0002155 | -16,70% | -42,78% | - | US$552.980 | - |
| 3277 |  RoOLZ GODL | US$0,007378 | 1,96% | -43,45% | - | US$549.758 | - |
| 3278 |  NuLink NLK | US$0,01521 | -2,00% | 13,96% | - | US$553.140 | - |
| 3279 |  Peapods Finance PEAS | US$5,68 | 2,39% | 1,76% | - | US$546.723 | - |
| 3280 |  Lufina FINA | US$0,2282 | 2,83% | 24,07% | - | US$547.869 | - |
| 3281 |  NOTAI NOTAI | US$0,00007341 | 12,66% | -11,31% | - | US$549.350 | - |
| 3282 |  Anita Max Wynn WYNN | US$0,002164 | 40,67% | 13,62% | - | US$547.550 | - |
| 3283 |  Zygo the frog ZYGO | US$0,001901 | 96,70% | 39,52% | - | US$544.935 | - |
| 3284 |  ATOM (Atomicals) ATOM | US$1,04 | 4,38% | -22,22% | - | US$545.673 | - |
| 3285 |  Biconomy Exchange Token BIT | US$0,000005710 | 6,11% | 32,71% | - | US$539.362 | - |
| 3286 |  SMART SMART | US$0,002117 | -0,38% | -2,81% | - | US$537.687 | - |
| 3287 |  Vyvo Coin VSC | US$0,01096 | -3,21% | -1,60% | - | US$535.288 | - |
| 3288 |  SatoshiVM SAVM | US$0,5757 | 0,73% | -14,73% | - | US$536.471 | - |
| 3289 |  Lifeform Token LFT | US$0,01501 | -0,85% | -10,06% | - | US$522.020 | - |
| 3290 |  DOPU The Dog with A Purpose DOPU | US$0,001716 | -2,29% | -9,78% | - | US$525.395 | - |
| 3291 |  BiCity AI Projects BICITY | US$0,003543 | -1,25% | -13,23% | - | US$520.455 | - |
| 3292 |  LIF3 LIF3 | US$0,01603 | -0,52% | 5,35% | - | US$520.790 | - |
| 3293 |  LOAFCAT LOAFCAT | US$0,0001266 | 7,78% | 324,25% | - | US$516.948 | - |
| 3294 |  Wally - Peanut's Brother WALLY | US$0,0009466 | 73,14% | 0,00% | - | US$511.830 | - |
| 3295 |  MONGY MONGY | US$0,0002612 | -7,23% | -14,53% | - | US$510.279 | - |
| 3296 |  Bounty BNTY | US$0,002852 | 35,48% | 0,00% | - | US$511.705 | - |
| 3297 |  DAV Coin DAV | US$0,0004324 | 5,85% | -68,36% | - | US$509.033 | - |
| 3298 |  Blast Royale NOOB | US$0,01005 | -11,51% | -54,11% | - | US$508.886 | - |
| 3299 |  SEED NFT Marketplace SEED | US$1,19 | -1,68% | -1,61% | - | US$508.603 | - |
| 3300 |  EchoLink Network ECHO | US$0,07668 | -0,77% | -34,32% | - | US$507.366 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.