Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TTcoin TC | US$0,0001601 | 8,67% | 22,12% | - | US$319.612 | - |
| 3452 |  The Libertarian Dog LIBERTA | US$0,001072 | 11,19% | -27,18% | - | US$316.157 | - |
| 3453 |  NORMIE NORMIE | US$0,009905 | -6,76% | -45,79% | - | US$316.314 | - |
| 3454 |  PROPHET PROPHET | US$15,20 | -27,47% | -23,29% | - | US$299.411 | - |
| 3455 |  XDAG XDAG | US$0,004906 | 5,54% | 11,48% | - | US$314.604 | - |
| 3456 |  xDAI xDAI | US$1,02 | 2,44% | 1,16% | - | US$314.778 | - |
| 3457 |  Dexalot ALOT | US$0,9179 | 0,74% | 4,04% | - | US$312.027 | - |
| 3458 |  Radx AI RADX | US$0,000007240 | 4,91% | -13,41% | - | US$315.072 | - |
| 3459 |  Pika Protocol PIKA | US$0,08494 | -1,53% | -22,86% | - | US$312.445 | - |
| 3460 |  Wifejak WIFE | US$0,005227 | -29,40% | 681,38% | - | US$312.897 | - |
| 3461 |  Liqwid Finance LQ | US$6,06 | -0,02% | 41,29% | - | US$313.826 | - |
| 3462 |  Lumos LUMOS | US$0,000003690 | 8,16% | 0,00% | - | US$309.686 | - |
| 3463 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,40% | 0,84% | - | US$309.468 | - |
| 3464 |  WUKONG WUKONG | - | -52,51% | 926,47% | - | US$319.565 | - |
| 3465 |  Aipocalypto AIPO | US$0,01127 | 8,50% | 1,50% | - | US$308.594 | - |
| 3466 |  Teleport System Token TST | US$0,009130 | 4,43% | 9,29% | - | US$307.948 | - |
| 3467 |  DOGAI DOGAI | US$0,0006574 | -18,41% | -42,70% | - | US$306.739 | - |
| 3468 |  HARRIS DOGS DOGS | US$0,000001000 | 156,07% | -75,27% | - | US$307.031 | - |
| 3469 |  Dtec DTEC | US$0,1631 | -4,48% | -14,37% | - | US$302.995 | - |
| 3470 |  Mythos MYTH | US$0,2820 | 6,31% | 52,41% | - | US$305.537 | - |
| 3471 |  Cosmic Network COSMIC | US$0,1087 | 21,80% | 28,38% | - | US$298.459 | - |
| 3472 |  BOB BOB | US$0,3482 | -12,11% | 23,09% | - | US$302.042 | - |
| 3473 |  Open Meta City OMZ | US$0,1463 | 0,37% | 12,52% | - | US$300.279 | - |
| 3474 |  FLOOS FLS | US$0,002193 | -12,30% | -17,30% | - | US$301.127 | - |
| 3475 |  Free Palestine YAFA | US$0,02475 | 0,77% | 8,00% | - | US$297.944 | - |
| 3476 |  Didi Bam Bam DDBAM | US$0,3421 | 76,24% | 0,00% | - | US$279.878 | - |
| 3477 |  Neo Tokyo BYTES | US$6,16 | 16,70% | 37,21% | - | US$296.908 | - |
| 3478 |  Melos Studio MELOS | US$0,002211 | -0,09% | -2,35% | - | US$297.396 | - |
| 3479 |  Major Frog MAJOR | US$0,03889 | -10,74% | 0,00% | - | US$296.551 | - |
| 3480 |  UAHg UAHG | US$0,02330 | -0,09% | -0,55% | - | US$296.523 | - |
| 3481 |  Freedom FDM | US$0,02259 | 2,99% | -8,27% | - | US$294.375 | - |
| 3482 |  Ecoin Finance ECOIN | US$0,001378 | 0,14% | 9,14% | - | US$291.410 | - |
| 3483 |  Vibing Cat VCAT | US$0,7397 | -12,80% | -61,26% | - | US$293.271 | - |
| 3484 |  Pnut's Dog TUCKER | US$0,0002387 | -30,08% | 0,00% | - | US$293.416 | - |
| 3485 |  Freela FREL | US$0,0001819 | -0,02% | 0,07% | - | US$293.815 | - |
| 3486 |  MMX MMX | US$0,9853 | 27,96% | 34,00% | - | US$292.329 | - |
| 3487 |  TDM TDM | US$0,02197 | -3,62% | -8,19% | - | US$292.139 | - |
| 3488 |  Arnoya classic ARNC | US$0,01083 | 0,46% | 0,77% | - | US$291.787 | - |
| 3489 |  VLaunch VPAD | US$0,01217 | 3,63% | -20,01% | - | US$291.032 | - |
| 3490 |  WUFFI WUF | US$0,000001010 | 3,54% | 1,28% | - | US$291.990 | - |
| 3491 |  Sweeptoken SWEEP | - | -0,20% | -0,34% | - | US$291.206 | - |
| 3492 |  Friend3 F3 | US$0,01041 | 2,50% | -10,78% | - | US$290.279 | - |
| 3493 |  Xpense XPE | US$0,2388 | 3,80% | 21,82% | - | US$302.438 | - |
| 3494 |  Stryke SYK | US$0,08430 | -1,25% | -4,64% | - | US$290.013 | - |
| 3495 |  Faith Tribe FTRB | US$0,004572 | -3,04% | -9,25% | - | US$288.566 | - |
| 3496 |  Media Network MEDIA | US$13,91 | 7,97% | 5,24% | - | US$281.381 | - |
| 3497 |  xExchange MEX | US$0,000004270 | 8,75% | 12,36% | - | US$291.945 | - |
| 3498 |  Trex20 TX20 | US$0,003493 | -1,58% | 0,63% | - | US$288.310 | - |
| 3499 |  Tao Ceτi CETI | US$0,6442 | -13,20% | -31,94% | - | US$287.590 | - |
| 3500 |  FEFE FEFE | US$0,009530 | -6,88% | -33,17% | - | US$280.263 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.