Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Roko ROKO | US$0,00005220 | 14,75% | 53,57% | - | US$211.577 | - |
| 3602 |  MSQUARE GLOBAL MSQ | US$6,24 | 1,78% | 3,35% | - | US$219.653 | - |
| 3603 |  SatoshiDEX SATX | US$0,002278 | -4,04% | -25,17% | - | US$216.086 | - |
| 3604 |  catwifbag BAG | US$0,002905 | -5,89% | -50,37% | - | US$216.901 | - |
| 3605 |  Mumu MUMU | US$0,00000001000 | -1,37% | -37,30% | - | US$217.347 | - |
| 3606 |  Quants QUNT | US$0,02751 | -5,72% | -2,52% | - | US$224.939 | - |
| 3607 |  Squirrel Swap SQRL | US$0,001056 | -15,96% | 0,00% | - | US$232.338 | - |
| 3608 |  PEPE (Ordinals) PEPEBRC | US$0,09655 | 12,06% | 5,34% | - | US$213.174 | - |
| 3609 |  swaggy SWAGGY | US$0,004588 | -32,31% | -19,53% | - | US$225.941 | - |
| 3610 |  Icrypex token ICPX | US$1,45 | 1,81% | 34,90% | - | US$212.647 | - |
| 3611 |  Uranus URS | US$0,001640 | 8,51% | -40,62% | - | US$212.566 | - |
| 3612 |  Baby Pepe BABYPEPE | US$0,00002094 | 10,53% | -33,28% | - | US$211.936 | - |
| 3613 |  Limoverse LIMO | US$0,003329 | -5,01% | 0,18% | - | US$211.696 | - |
| 3614 |  Stargaze STARS | US$0,007669 | 10,67% | 22,62% | - | US$213.128 | - |
| 3615 |  Acet ACT | US$0,01492 | 5,69% | -51,12% | - | US$211.072 | - |
| 3616 |  Minto BTCMT | US$0,5288 | 0,73% | 7,02% | - | US$210.802 | - |
| 3617 |  Universal Blockchain USBT | US$0,0008692 | -1,53% | -7,97% | - | US$210.742 | - |
| 3618 |  Mazze MAZZE | US$0,002202 | 19,76% | 67,03% | - | US$204.133 | - |
| 3619 |  ICB Network ICBX | US$0,0008551 | 0,95% | 1,57% | - | US$209.243 | - |
| 3620 |  LOVECHAIN LCI | US$0,0001135 | 13,18% | 10,64% | - | US$208.972 | - |
| 3621 |  IPMB Token IPMB | US$31,06 | -0,85% | -13,06% | - | US$208.109 | - |
| 3622 |  RefundCoin RFD | US$0,000005080 | 4,87% | 3,50% | - | US$207.801 | - |
| 3623 |  King of Legends KOL | US$0,002362 | 2,15% | -8,46% | - | US$211.206 | - |
| 3624 |  Railgun RAIL | US$0,7333 | 0,24% | -6,72% | - | US$207.435 | - |
| 3625 |  Academic Labs AAX | US$0,04025 | -9,55% | -7,48% | - | US$207.368 | - |
| 3626 |  Stonks STONKS | US$0,00003030 | -2,43% | -21,32% | - | US$206.973 | - |
| 3627 |  Literally Me ME | US$0,0005761 | -32,12% | -51,90% | - | US$204.977 | - |
| 3628 |  RWT TOKEN RWT | US$0,00009827 | 5,01% | 4,18% | - | US$206.791 | - |
| 3629 |  Fideum FI | US$0,004640 | 1,30% | 6,74% | - | US$203.971 | - |
| 3630 |  RealLink REAL | US$0,008008 | 2,03% | -7,66% | - | US$206.194 | - |
| 3631 |  clisBNB clisBNB | US$650,90 | 2,77% | 4,58% | - | US$204.667 | - |
| 3632 |  Liza Coin Liza | US$1,02 | -0,02% | 0,07% | - | US$204.817 | - |
| 3633 |  BinaryX (old) BNX | US$64,30 | 4,17% | -2,38% | - | US$208.208 | - |
| 3634 |  EasyCake MCAKE | US$1,01 | 1,52% | -31,13% | - | US$204.038 | - |
| 3635 |  Aark AARK | US$0,003766 | -1,50% | -8,40% | - | US$201.076 | - |
| 3636 |  HitBTC Token HIT | US$0,2555 | 4,01% | 7,79% | - | US$203.950 | - |
| 3637 |  Fautor FTR | US$0,01036 | -10,13% | -26,99% | - | US$203.445 | - |
| 3638 |  Neuron NRN | US$0,07333 | 0,76% | 6,75% | - | US$203.473 | - |
| 3639 |  Luffy LUFFY | US$0,00009217 | 47,08% | 234,23% | - | US$197.553 | - |
| 3640 |  MAGA 2024 MAGA | - | 7,86% | -3,48% | - | US$203.420 | - |
| 3641 |  Gym Network GYMNET | US$0,01408 | -1,12% | -2,97% | - | US$200.425 | - |
| 3642 |  ZAP ZAP | US$0,04823 | 10,03% | 10,15% | - | US$201.867 | - |
| 3643 |  Euro Shiba Inu EShib | - | 0,42% | -6,66% | - | US$200.331 | - |
| 3644 |  FoodChain Global FOOD | US$0,06884 | 82,06% | 52,71% | - | US$201.518 | - |
| 3645 |  Abble AABL | US$0,003285 | 7,32% | -48,94% | - | US$201.482 | - |
| 3646 |  EXIT Designer Token EXIT | US$2,96 | 0,85% | 1,31% | - | US$200.559 | - |
| 3647 |  WEEX Token WXT | US$0,01586 | 1,05% | 2,06% | - | US$201.261 | - |
| 3648 |  SUIA SUIA | US$0,06048 | -0,59% | -7,33% | - | US$200.584 | - |
| 3649 |  NumberGoUpTech TECH | US$0,00003039 | 21,29% | 51,35% | - | US$199.861 | - |
| 3650 |  Chinese Doge Wow $CHIDO | US$0,0007200 | -11,83% | 17,43% | - | US$200.252 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.