Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001335 | -5,58% | 18,51% | - | US$161.114 | - |
| 3752 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$161.556 | - |
| 3753 |  Eagle AI EAI | US$0,08283 | 9,82% | -10,39% | - | US$161.791 | - |
| 3754 |  All Street Bets BETS | US$0,0001102 | -29,04% | -51,48% | - | US$160.949 | - |
| 3755 |  AstroPepeX APX | US$0,0002501 | 3,98% | 20,40% | - | US$159.830 | - |
| 3756 |  Puff The Dragon PUFF | US$0,09928 | -0,85% | 3,54% | - | US$159.280 | - |
| 3757 |  Develocity Finance DEVE | US$0,01227 | 5,33% | -34,96% | - | US$161.602 | - |
| 3758 |  Distributed Autonomous Organization DAO | US$0,04884 | -5,02% | -25,17% | - | US$158.400 | - |
| 3759 |  Global Commercial Business GCB | US$0,2502 | -2,66% | -10,04% | - | US$159.286 | - |
| 3760 |  Blockster BXR | US$0,0003213 | 0,01% | 0,14% | - | US$158.344 | - |
| 3761 |  Content Bitcoin CTB | US$24,84 | 6,21% | 61,80% | - | US$157.884 | - |
| 3762 |  AsMatch ASM | US$0,1010 | 5,36% | 8,33% | - | US$157.624 | - |
| 3763 |  PeiPei PEIPEI | US$0,000003460 | 69,01% | 136,77% | - | US$157.682 | - |
| 3764 |  Digital Swiss Franc DSFR | US$0,003691 | 0,02% | 0,07% | - | US$157.289 | - |
| 3765 |  Seamans Token SEAT | US$0,0005811 | -4,83% | -20,50% | - | US$157.097 | - |
| 3766 |  spurdo SPURDO | - | -0,64% | -5,22% | - | US$159.116 | - |
| 3767 |  Libertum LBM | US$0,03714 | -5,16% | -21,76% | - | US$151.315 | - |
| 3768 |  GG MetaGame GGMT | US$0,009987 | -0,88% | 6,25% | - | US$153.980 | - |
| 3769 |  President Donald J. Trump PDJT | US$0,0007005 | 0,16% | 23,11% | - | US$157.721 | - |
| 3770 |  Zik coin ZIK | US$0,0001642 | 4,25% | 9,20% | - | US$157.124 | - |
| 3771 |  LAZYCAT LAZYCAT | US$0,00008007 | 13,50% | 33,42% | - | US$156.533 | - |
| 3772 |  KAP Games KAP | US$0,03155 | 2,59% | 5,84% | - | US$155.831 | - |
| 3773 |  Pnut's Sister CHLOE | US$0,0004679 | 30,84% | 0,00% | - | US$154.709 | - |
| 3774 |  CodeMong Ai COAI | US$0,000006010 | 49,69% | -24,25% | - | US$155.511 | - |
| 3775 |  TORA NEKO TORA | US$0,0007577 | -3,70% | 1,67% | - | US$149.040 | - |
| 3776 |  MILKBAG MILKBAG | US$0,002783 | -14,34% | -36,00% | - | US$155.331 | - |
| 3777 |  ENO ENO | US$0,4418 | -0,57% | -7,80% | - | US$154.763 | - |
| 3778 |  kittyspin KS | US$0,0002410 | 50,74% | -29,06% | - | US$154.378 | - |
| 3779 |  Winnie the Poodle WINNIE | US$0,008741 | 0,72% | 12,69% | - | US$155.158 | - |
| 3780 |  GrapeCoin GRAPE | US$0,001800 | 14,03% | 36,79% | - | US$154.170 | - |
| 3781 |  Arbius AIUS | US$30,80 | -8,03% | -15,37% | - | US$153.775 | - |
| 3782 |  YouCoin Metaverse (new) UCON | US$38,76 | 8,51% | 19,18% | - | US$153.602 | - |
| 3783 |  BARK BARK | US$0,00005167 | -0,30% | -7,79% | - | US$154.581 | - |
| 3784 |  BenefitMine BFM | US$0,1578 | -0,73% | 1,33% | - | US$152.679 | - |
| 3785 |  Super Best Friends SUBF | - | 0,14% | -1,69% | - | US$153.269 | - |
| 3786 |  Retik Finance RETIK | US$0,002401 | -13,70% | -13,92% | - | US$153.598 | - |
| 3787 |  Scotty The Ai SCOTTY | US$0,001690 | 12,55% | -16,85% | - | US$148.549 | - |
| 3788 |  Enjinstarter EJS | US$0,001499 | 0,85% | -2,33% | - | US$156.762 | - |
| 3789 |  Florence Finance Medici FFM | US$0,02363 | -3,45% | -21,45% | - | US$151.048 | - |
| 3790 |  BORED BORED | US$0,001040 | 4,45% | 7,60% | - | US$150.823 | - |
| 3791 |  Marvelous NFTs (Bad Days) MNFT | US$0,001756 | 12,93% | 13,46% | - | US$150.626 | - |
| 3792 |  Undead Blocks UNDEAD | US$0,006141 | -6,00% | -38,04% | - | US$149.506 | - |
| 3793 |  JennyCo JCO | US$0,003266 | 0,30% | 12,40% | - | US$150.022 | - |
| 3794 |  AGII AGII | US$0,00008965 | -3,60% | -10,94% | - | US$151.571 | - |
| 3795 |  Zedxion USDZ | US$0,9994 | -0,04% | 0,13% | - | US$149.607 | - |
| 3796 |  XSwap Protocol XSP | US$0,0006324 | 17,30% | 25,30% | - | US$151.534 | - |
| 3797 |  ORC ORC | US$0,004343 | 5,33% | -11,51% | - | US$150.416 | - |
| 3798 |  Briun Armstrung BRIUN | US$0,004853 | -9,97% | -4,50% | - | US$151.687 | - |
| 3799 |  Divergence DIVER | US$0,01042 | 0,26% | 6,16% | - | US$149.263 | - |
| 3800 |  DOGO DOGO | US$0,0000005000 | -83,81% | -85,15% | - | US$148.317 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.