Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MATT MATT | US$0,000001010 | 1,32% | 11,51% | - | US$135.638 | - |
| 3852 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000008270 | 74,03% | 146,09% | - | US$134.744 | - |
| 3853 |  Top TOP | US$0,4485 | 261,46% | -18,01% | - | US$135.803 | - |
| 3854 |  Coloniume Network CLNX | US$0,09750 | -8,98% | 1,05% | - | US$132.808 | - |
| 3855 |  C-cash CCASH | US$0,001646 | -2,55% | 2,12% | - | US$131.142 | - |
| 3856 |  SuperCells SCT | US$0,1381 | -0,34% | 14,83% | - | US$134.784 | - |
| 3857 |  PaintSwap BRUSH | US$0,03549 | 16,50% | 5,28% | - | US$138.182 | - |
| 3858 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 1,86% | 12,60% | - | US$133.700 | - |
| 3859 |  HIRO HRT | US$0,01769 | -4,49% | -14,88% | - | US$133.055 | - |
| 3860 |  Relictum Pro GTN | US$0,0002565 | -1,08% | -1,35% | - | US$132.061 | - |
| 3861 |  Grimace GRIMACE | US$0,0000001500 | 0,52% | -12,43% | - | US$136.329 | - |
| 3862 |  Cykura CYS | US$0,01196 | 82,57% | 141,36% | - | US$132.266 | - |
| 3863 |  Disney Sumatran Tiger BAKSO | US$0,001111 | 1,97% | -77,26% | - | US$134.062 | - |
| 3864 |  Tron cat TCAT | US$0,0003105 | -2,02% | -38,59% | - | US$134.229 | - |
| 3865 |  Chappyz CHAPZ | US$0,0006248 | -0,70% | -8,40% | - | US$131.942 | - |
| 3866 |  Rowan Coin RWN | US$0,01784 | 2,20% | -7,30% | - | US$131.865 | - |
| 3867 |  RUNES·X·BITCOIN X | US$0,000007580 | 5,01% | -80,78% | - | US$134.667 | - |
| 3868 |  Sophon (Atomicals) SOPHON | US$0,0007335 | -0,12% | 1,11% | - | US$132.300 | - |
| 3869 |  MNet NUUM | US$0,01928 | 0,72% | 0,98% | - | US$131.323 | - |
| 3870 |  EXPERT_MONEY EXPERT | US$0,001988 | -0,04% | -99,36% | - | US$130.344 | - |
| 3871 |  AVALOX AVALOX | US$0,0002060 | 3,98% | 1,85% | - | US$129.554 | - |
| 3872 |  Dagcoin DAGS | US$0,001281 | -12,33% | -19,44% | - | US$129.378 | - |
| 3873 |  XNET Mobile XNET | US$0,1128 | 4,08% | -5,09% | - | US$129.941 | - |
| 3874 |  Lumi Finance LUA | US$4,25 | -4,26% | -4,14% | - | US$129.311 | - |
| 3875 |  Bharat Smart Chain Project GNX | US$0,5662 | -0,31% | -1,41% | - | US$127.578 | - |
| 3876 |  AlienForm A4M | US$0,00003953 | 2,43% | 3,13% | - | US$129.110 | - |
| 3877 |  AIRian AIR | US$0,04609 | -0,64% | -1,99% | - | US$125.684 | - |
| 3878 |  TENET TENET | US$0,004007 | 4,57% | -0,41% | - | US$125.903 | - |
| 3879 |  BRAINROT ROT | US$0,002035 | -11,50% | -76,50% | - | US$126.690 | - |
| 3880 |  Fantaverse UT | US$0,001427 | -0,31% | -14,56% | - | US$126.497 | - |
| 3881 |  BETHEL BECX | US$0,04007 | 0,00% | 0,90% | - | US$126.612 | - |
| 3882 |  Shisha Coin SHISHA | US$0,9782 | -0,10% | -6,92% | - | US$126.358 | - |
| 3883 |  Brian BRIAN | US$0,0008505 | 73,06% | 92,52% | - | US$124.348 | - |
| 3884 |  CAMELL CAMT | US$0,01208 | -0,20% | 0,65% | - | US$125.944 | - |
| 3885 |  Nova finance NOVA | US$0,007337 | -0,42% | -1,54% | - | US$125.666 | - |
| 3886 |  Roaring Kitty ROAR | US$0,005125 | -8,49% | -27,10% | - | US$125.235 | - |
| 3887 |  Pancake Games GCAKE | US$0,00000007000 | 8,66% | -3,17% | - | US$122.266 | - |
| 3888 |  PrivateAI PGPT | US$0,09704 | 6,72% | -4,71% | - | US$125.631 | - |
| 3889 |  VitaDAO VITA | US$4,32 | 5,98% | 69,69% | - | US$125.659 | - |
| 3890 |  Alpha Fi ALPHA | US$2,40 | 2,26% | -2,05% | - | US$124.721 | - |
| 3891 |  Kekistan KEK | US$0,00001270 | -3,26% | -21,37% | - | US$122.902 | - |
| 3892 |  fBomb BOMB | US$0,04494 | 0,46% | -7,54% | - | US$126.619 | - |
| 3893 |  Ridotto RDT | US$0,01083 | 2,16% | 9,05% | - | US$123.966 | - |
| 3894 |  Goompy by Matt Furie GOOMPY | US$0,0000009700 | -28,20% | 0,00% | - | US$123.559 | - |
| 3895 |  Jumoney JUM | US$0,001784 | -2,76% | -8,93% | - | US$126.574 | - |
| 3896 |  Time Traveler BARRON | US$0,001058 | 16,61% | -8,55% | - | US$122.795 | - |
| 3897 |  MContent MCONTENT | - | 3,47% | 6,67% | - | US$121.867 | - |
| 3898 |  ZoidPay ZPAY | US$0,004790 | 2,83% | -4,17% | - | US$122.005 | - |
| 3899 |  Nonkyc.io Exchange NKYC | US$28,92 | 4,88% | 9,32% | - | US$121.332 | - |
| 3900 |  Baby PopCat BABYPOPCAT | US$0,00005233 | -13,27% | -32,92% | - | US$121.275 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.