Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Film.io FAN | US$0,005857 | -5,87% | -28,62% | - | US$84.585,51 | - |
| 4052 |  Moon Rabbit AAA | US$0,000004990 | 9,90% | 6,37% | - | US$81.145,41 | - |
| 4053 |  STAMP STAMP | US$0,02752 | -8,54% | -3,52% | - | US$79.888,81 | - |
| 4054 |  Fandomdao FAND | US$0,01746 | -0,04% | 1,71% | - | US$84.364,93 | - |
| 4055 |  Liquid CRO LCRO | US$0,2339 | 7,29% | 25,52% | - | US$87.940,25 | - |
| 4056 |  MMPRO Token MMPRO | US$0,04322 | -9,21% | -23,18% | - | US$84.393,46 | - |
| 4057 |  Kinka XNK | US$2.718,29 | 0,08% | 6,00% | - | US$84.310,48 | - |
| 4058 |  SAFE(AnWang) SAFE | US$2,83 | -0,08% | -0,11% | - | US$84.461,89 | - |
| 4059 |  OilX Token OILX | US$73,10 | -0,15% | 6,09% | - | US$83.947,97 | - |
| 4060 |  EurocoinToken ECTE | US$0,1360 | -0,97% | 8,39% | - | US$84.038,97 | - |
| 4061 |  Baby Tiger BBT | US$0,01413 | -8,79% | 0,00% | - | US$83.590,63 | - |
| 4062 |  CLever Token CLEV | US$7,81 | 55,71% | 42,13% | - | US$83.558,08 | - |
| 4063 |  PICOLO PICOLO | US$0,0004209 | 10,93% | -51,14% | - | US$83.165,19 | - |
| 4064 |  Mao MAO | US$0,001019 | 12,04% | -13,97% | - | US$83.683,31 | - |
| 4065 |  Kyrrex KRRX | US$0,06670 | -0,44% | -9,92% | - | US$83.302,87 | - |
| 4066 |  Oshi Token OSHI | US$0,02742 | -1,40% | -13,72% | - | US$83.281,97 | - |
| 4067 |  Galaxy Coin GALAXY | - | 1,64% | -8,80% | - | US$83.969,29 | - |
| 4068 |  BTCSKR BSK | US$0,2893 | -10,83% | -7,91% | - | US$84.908,11 | - |
| 4069 |  Young Peezy AKA Pepe PEEZY | US$0,008299 | -3,98% | -35,50% | - | US$82.522,62 | - |
| 4070 |  WECOIN WECO | US$0,0002060 | 8,23% | -13,57% | - | US$83.148,32 | - |
| 4071 |  Based Chad CHAD | US$0,0001252 | -5,72% | -36,64% | - | US$83.071,46 | - |
| 4072 |  Frogg and Ratt FRATT | US$0,01777 | -12,60% | 7,98% | - | US$82.266,99 | - |
| 4073 |  Letit LETIT | US$0,09190 | 2,02% | 22,80% | - | US$81.587,06 | - |
| 4074 |  Pond Coin PNDC | US$0,00000006000 | 12,80% | 4,97% | - | US$81.864,64 | - |
| 4075 |  Astroon AST | US$0,004824 | 1,98% | -21,30% | - | US$81.573,05 | - |
| 4076 |  BitciX BTX | US$0,01551 | -2,29% | -7,45% | - | US$81.974,91 | - |
| 4077 |  Minima MINIMA | US$0,04547 | -13,17% | 0,00% | - | US$82.836,31 | - |
| 4078 |  This Is My Iguana TIMI | US$0,001205 | -16,33% | -41,40% | - | US$81.357,96 | - |
| 4079 |  Plxyer PLXY | US$0,02041 | -1,32% | 0,07% | - | US$80.507,48 | - |
| 4080 |  Dreamcoins DREAM | US$0,001735 | -26,05% | 0,00% | - | US$84.390,97 | - |
| 4081 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06045 | 3,77% | 6,59% | - | US$83.959,29 | - |
| 4082 |  EpiK Protocol AIEPK | US$0,004796 | 7,83% | 15,54% | - | US$80.939,91 | - |
| 4083 |  TAO INU TAONU | US$0,004443 | -0,51% | -11,04% | - | US$81.433,70 | - |
| 4084 |  ZigZag ZZ | US$0,001827 | 1,72% | 2,14% | - | US$80.549,43 | - |
| 4085 |  ClubCoin CLUB | US$0,006895 | 20,87% | 38,90% | - | US$80.357,71 | - |
| 4086 |  ThreeFold TFT | US$0,01455 | 32,45% | 46,66% | - | US$80.794,64 | - |
| 4087 |  Baby Neiro (ERC20) BABYNEIRO | - | -39,62% | -44,81% | - | US$79.233,31 | - |
| 4088 |  Kintsugi KINT | US$0,7092 | 18,70% | 9,49% | - | US$80.756,17 | - |
| 4089 |  DuckDAO DD | US$0,3690 | 1,43% | 3,85% | - | US$79.324,03 | - |
| 4090 |  Honey Badger HOBA | US$0,5230 | 26,04% | -11,93% | - | US$78.729,14 | - |
| 4091 |  GoGoPool GGP | US$9,06 | -7,37% | -1,85% | - | US$78.681,77 | - |
| 4092 |  Chengpang Zhoa ZHOA | US$0,0003341 | 43,44% | 61,45% | - | US$78.668,60 | - |
| 4093 |  Nirvana VANA | US$0,0001081 | -46,37% | -55,48% | - | US$77.636,93 | - |
| 4094 |  NMKR NMKR | US$0,002595 | -1,40% | 18,44% | - | US$76.784,95 | - |
| 4095 |  Lush AI LUSH | US$0,0009649 | 5,52% | -2,67% | - | US$77.840,88 | - |
| 4096 |  DRIP DRIP | US$0,1493 | -10,58% | -29,93% | - | US$77.651,35 | - |
| 4097 |  Bitcoin TRC20 BTCT | US$98.094,76 | -1,35% | 8,08% | - | US$77.853,69 | - |
| 4098 |  Edge Video AI FAST | US$0,006942 | 164,32% | 180,16% | - | US$71.110,16 | - |
| 4099 |  INU INU | - | 23,42% | -31,69% | - | US$77.501,65 | - |
| 4100 |  KingdomX KT | US$0,001230 | -0,03% | -2,01% | - | US$76.991,74 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.