Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Decentralized ETF DETF | US$0,02853 | -6,22% | 76,99% | - | US$61.355,10 | - |
| 4252 |  Omega Network OMN | US$0,001260 | -10,59% | -22,42% | - | US$59.821,87 | - |
| 4253 |  Talken TALK | US$0,02916 | 10,20% | 11,30% | - | US$60.262,63 | - |
| 4254 |  KALICHAIN KALIS | US$0,02881 | -3,65% | -17,39% | - | US$60.649,22 | - |
| 4255 |  BovineVerse Token BVT | US$0,02655 | 5,54% | 116,41% | - | US$60.493,43 | - |
| 4256 |  Peace Network PC | US$2,75 | -0,88% | 15,35% | - | US$59.781,71 | - |
| 4257 |  X X | US$0,0002174 | 6,42% | -17,11% | - | US$59.718,37 | - |
| 4258 |  GAIA Everworld GAIA | US$0,001945 | 2,40% | -36,87% | - | US$60.014,70 | - |
| 4259 |  SolCard SOLC | US$0,03463 | -0,50% | -7,56% | - | US$59.916,99 | - |
| 4260 |  Inter Stable Token IST | US$0,9963 | -0,31% | -0,34% | - | US$59.403,10 | - |
| 4261 |  Pepe Pizzeria PIZPEPE | US$0,00003677 | 374,58% | 398,62% | - | US$59.322,23 | - |
| 4262 |  RIKEZA RIK | US$0,00001076 | 4,32% | 27,86% | - | US$59.082,66 | - |
| 4263 |  Oceanland OLAND | US$0,0001863 | 13,46% | 20,12% | - | US$59.034,58 | - |
| 4264 |  Level Finance LVL | US$0,1265 | -0,18% | 4,74% | - | US$58.965,39 | - |
| 4265 |  Moxie MOXIE | US$0,001242 | -6,96% | -37,23% | - | US$59.043,92 | - |
| 4266 |  SalmonSwap SAL | US$0,1069 | -7,27% | -10,13% | - | US$59.641,89 | - |
| 4267 |  Qitmeer Network MEER | US$0,02141 | -12,69% | -8,35% | - | US$58.061,61 | - |
| 4268 |  SPX6900 2.0 SPX2.0 | US$0,0007378 | 10,58% | -22,60% | - | US$58.193,63 | - |
| 4269 |  Snake of Solana HISS | US$0,000001230 | -5,65% | 0,00% | - | US$56.911,72 | - |
| 4270 |  Jones DAO JONES | US$0,1352 | 3,17% | 9,12% | - | US$58.178,38 | - |
| 4271 |  EOS Force EOSC | US$0,0005320 | 0,48% | 12,80% | - | US$58.033,04 | - |
| 4272 |  Datamall Coin DMC | US$0,01990 | 3,81% | 5,92% | - | US$57.976,26 | - |
| 4273 |  RuufCoin RUUF | US$0,01841 | -0,08% | -0,10% | - | US$57.914,04 | - |
| 4274 |  Nexusmind NMD | US$1,95 | -1,39% | 7,77% | - | US$57.704,53 | - |
| 4275 |  Sirius Chain XPX | US$0,0005658 | -2,19% | -7,82% | - | US$58.036,35 | - |
| 4276 |  Sun Wukong WUKONG | US$0,0002425 | -1,45% | -15,43% | - | US$58.075,27 | - |
| 4277 |  Arker ARKER | US$0,00004771 | 2,54% | 8,63% | - | US$57.610,20 | - |
| 4278 |  Calcium CAL | US$0,002378 | 1,50% | -4,91% | - | US$57.598,70 | - |
| 4279 |  Animal Farm Dogs AFD | US$1,23 | 1,36% | -0,33% | - | US$58.073,55 | - |
| 4280 |  Sallar ALL | US$0,001313 | -9,92% | 75,77% | - | US$57.509,75 | - |
| 4281 |  EG Token EG | US$0,0007039 | 2,19% | -9,05% | - | US$57.597,76 | - |
| 4282 |  Panda DAO PANDA | US$0,005646 | -0,02% | 0,31% | - | US$57.301,87 | - |
| 4283 |  MAKE MAKE | US$0,02366 | 45,24% | -34,36% | - | US$56.976,95 | - |
| 4284 |  JPEG'd JPEG | US$0,0001327 | 0,83% | -19,17% | - | US$57.225,17 | - |
| 4285 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,21% | 0,00% | - | US$58.402,46 | - |
| 4286 |  BounceBit USD BBUSD | US$1,00 | -0,77% | 0,73% | - | US$57.912,90 | - |
| 4287 |  KAKA NFT World KAKA | US$0,0005209 | 10,23% | 14,48% | - | US$57.166,73 | - |
| 4288 |  Coding Dino DINO | US$0,00006392 | 3,40% | 6,31% | - | US$57.197,67 | - |
| 4289 |  FISH N CHIPS CHIPPY | US$0,001974 | -11,23% | -40,20% | - | US$56.566,07 | - |
| 4290 |  Frutti Dino FDT | US$0,0001335 | 3,13% | -0,48% | - | US$57.148,61 | - |
| 4291 |  Sociapol SPOL | US$0,00001442 | -1,73% | -25,27% | - | US$56.533,70 | - |
| 4292 |  Rekt REKT | - | 0,24% | 4,46% | - | US$57.204,22 | - |
| 4293 |  Polimec PLMC | US$0,1665 | -3,45% | -1,42% | - | US$56.489,29 | - |
| 4294 |  KinetixFi KAI | US$0,005068 | 2,84% | 15,19% | - | US$57.081,90 | - |
| 4295 |  CryoDAO CRYO | US$3,41 | 0,91% | 30,32% | - | US$56.991,06 | - |
| 4296 |  FreeBnk FRBK | US$0,01500 | -3,13% | -4,92% | - | US$58.601,01 | - |
| 4297 |  Convex FXS CVXFXS | US$1,72 | 7,08% | 11,28% | - | US$56.957,86 | - |
| 4298 |  Zen Panda Coin ZPC | - | 0,17% | 5,20% | - | US$56.748,16 | - |
| 4299 |  0xScans SCANS | US$0,005116 | 0,59% | 9,05% | - | US$56.419,83 | - |
| 4300 |  Codyfight CTOK | US$0,004714 | 0,83% | -12,24% | - | US$56.803,14 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.