Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NeiRei NEIREI | US$0,00001274 | -8,53% | -34,73% | - | US$53.975,22 | - |
| 4352 |  MILEI Token MILEI | US$0,03674 | 39,07% | 39,96% | - | US$53.559,48 | - |
| 4353 |  Davincigraph DAVINCI | US$0,01351 | -0,20% | 43,80% | - | US$53.554,74 | - |
| 4354 |  Pepe Trump PTRUMP | US$0,0009581 | -6,25% | -23,22% | - | US$56.217,34 | - |
| 4355 |  Rake Finance RAK | US$6,19 | -3,14% | -8,17% | - | US$53.401,08 | - |
| 4356 |  IVEX Financial IVEX | US$0,1161 | -12,74% | -5,80% | - | US$54.292,82 | - |
| 4357 |  Defactor FACTR | US$0,04419 | 0,22% | 14,25% | - | US$53.371,38 | - |
| 4358 |  Cryptify CRYPT | US$0,0004275 | -21,97% | 14,97% | - | US$53.683,65 | - |
| 4359 |  LEMON LEMN | US$0,0004524 | -5,31% | -7,02% | - | US$52.680,07 | - |
| 4360 |  ANDY (BSC) ANDY | US$0,000001280 | -6,87% | 36,79% | - | US$53.491,10 | - |
| 4361 |  FreeRossDAO FREE | US$0,0009059 | -19,25% | 28,13% | - | US$53.971,49 | - |
| 4362 |  snake SNAKE | US$1.790,33 | -16,76% | 34,32% | - | US$56.755,33 | - |
| 4363 |  ZURRENCY ZURR | US$2,07 | -1,66% | -14,33% | - | US$53.189,41 | - |
| 4364 |  US-PAY US-PAY | US$0,9689 | 0,00% | 3,00% | - | US$53.096,02 | - |
| 4365 |  Game Fantasy Token GFT | US$0,01841 | 2,06% | -14,17% | - | US$52.987,59 | - |
| 4366 |  IMO IMO | US$1,18 | 3,13% | 28,62% | - | US$52.865,10 | - |
| 4367 |  Archethic UCO | US$0,02212 | 4,03% | 24,57% | - | US$52.844,37 | - |
| 4368 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,06% | - | US$52.811,30 | - |
| 4369 |  Utopia USD UUSD | US$1,00 | -0,01% | 0,07% | - | US$52.901,67 | - |
| 4370 |  GoSleep ZZZ | US$0,01090 | -3,58% | -19,98% | - | US$52.515,42 | - |
| 4371 |  Kangamoon KANG | US$0,002502 | 10,08% | 1,44% | - | US$52.958,13 | - |
| 4372 |  Deebo the Bear DEEBO | US$0,0009149 | -15,25% | -45,66% | - | US$52.346,81 | - |
| 4373 |  Gas DAO GAS | US$0,0000005200 | 2,14% | 1,42% | - | US$52.307,56 | - |
| 4374 |  Launchpool LPOOL | US$0,04840 | 3,79% | -5,12% | - | US$52.112,94 | - |
| 4375 |  Equation EQU | US$0,9050 | -0,66% | 4,91% | - | US$51.980,58 | - |
| 4376 |  42DAO FTD | US$3,56 | -4,92% | 14,05% | - | US$51.229,30 | - |
| 4377 |  Unique Network UNQ | US$0,006144 | 16,57% | 9,75% | - | US$51.655,19 | - |
| 4378 |  REBORN REBD | US$0,0005831 | 2,26% | 22,74% | - | US$51.745,47 | - |
| 4379 |  Airbloc ABL | US$0,001569 | -1,19% | -1,99% | - | US$51.659,31 | - |
| 4380 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01103 | 0,14% | 12,33% | - | US$51.379,58 | - |
| 4381 |  ExchangeCoin EXCC | US$0,02859 | 2,77% | 56,33% | - | US$51.461,92 | - |
| 4382 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,02% | - | US$51.366,79 | - |
| 4383 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,07208 | 1,81% | -13,10% | - | US$51.244,58 | - |
| 4384 |  Domi Online DOMI | US$0,01514 | 2,80% | -11,81% | - | US$50.409,44 | - |
| 4385 |  Financie Token FNCT | US$0,002973 | 22,30% | 50,89% | - | US$50.841,95 | - |
| 4386 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004470 | -4,48% | -3,09% | - | US$50.567,92 | - |
| 4387 |  PUGDOG PUGDOG | US$0,0001626 | -35,04% | 0,00% | - | US$50.434,70 | - |
| 4388 |  Baby Grok BABYGROK | - | 1,20% | -14,48% | - | US$50.504,44 | - |
| 4389 |  The Standard Protocol TST | US$0,004282 | 2,32% | 37,10% | - | US$50.531,37 | - |
| 4390 |  Thales THALES | US$0,3195 | 3,30% | -3,42% | - | US$50.297,72 | - |
| 4391 |  SuperDapp SUPR | US$0,01113 | 1,05% | -16,47% | - | US$50.276,34 | - |
| 4392 |  bitFloki BFLOKI | US$0,0000005600 | 1,58% | 15,28% | - | US$50.669,96 | - |
| 4393 |  Trailblaze XBLAZE | US$0,001721 | -8,06% | -1,66% | - | US$49.706,27 | - |
| 4394 |  Charged Particles IONX | US$0,004531 | -10,29% | -29,17% | - | US$50.356,67 | - |
| 4395 |  Avive World AVIVE | US$0,0001669 | -0,03% | -21,71% | - | US$50.092,26 | - |
| 4396 |  StarHeroes STAR | US$0,03847 | 8,75% | 1,00% | - | US$50.398,64 | - |
| 4397 |  Honeyland HXD | US$0,01746 | 9,43% | 4,92% | - | US$49.941,56 | - |
| 4398 |  Zeek Coin MEOW | US$0,000004180 | 6,71% | 6,43% | - | US$49.864,63 | - |
| 4399 |  Bong - Bonk's Brother $BONG | US$0,000001220 | 4,88% | 148,20% | - | US$49.765,27 | - |
| 4400 |  BREPE BREPE | - | -62,88% | 34,05% | - | US$49.705,05 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.