Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Soroosh Smart Ecosystem SSE | US$0,001878 | -5,60% | 0,41% | - | US$49.730,31 | - |
| 4402 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0006318 | -12,45% | -38,70% | - | US$49.595,40 | - |
| 4403 |  AVAV AVAV | - | -1,89% | -0,78% | - | US$49.125,24 | - |
| 4404 |  Pundi X PURSE PURSE | US$0,0001536 | -5,62% | -6,23% | - | US$49.494,64 | - |
| 4405 |  Etica ETI | US$0,3021 | -5,90% | 40,66% | - | US$48.329,76 | - |
| 4406 |  Super Athletes Token SAT | US$0,002035 | 0,01% | -1,74% | - | US$49.350,98 | - |
| 4407 |  DSC DSC | US$0,008837 | 24,74% | 38,50% | - | US$48.683,52 | - |
| 4408 |  Squid Game (squidgametoken.vip) SQUID | US$0,001088 | -10,45% | 10,41% | - | US$48.774,54 | - |
| 4409 |  Saitama Wolf Pack SAITAMA | US$0,009325 | 73,92% | 60,16% | - | US$48.719,65 | - |
| 4410 |  XPX XPX | US$0,00002731 | 6,62% | 27,06% | - | US$48.700,86 | - |
| 4411 |  PESHI PESHI | US$0,000001060 | 8,76% | -14,64% | - | US$48.514,36 | - |
| 4412 |  Liquor $LIQ | US$0,00002662 | 5,96% | -45,45% | - | US$48.683,85 | - |
| 4413 |  Feisty Doge NFT NFD | US$0,0004242 | -0,08% | 48,77% | - | US$48.267,48 | - |
| 4414 |  OwlDAO OWL | US$0,0002713 | 1,87% | -3,15% | - | US$48.243,82 | - |
| 4415 |  MOST Global MOST | US$1,06 | 2,10% | 3,57% | - | US$48.090,37 | - |
| 4416 |  Monkey MONKEY | - | -16,60% | -26,19% | - | US$48.148,20 | - |
| 4417 |  X Payments XPAY | US$0,002747 | 0,89% | 0,08% | - | US$48.268,63 | - |
| 4418 |  Pnut PNUT | US$0,002651 | 20,45% | -33,44% | - | US$47.966,54 | - |
| 4419 |  Landwolf (Base) WOLF | - | 1,85% | -15,49% | - | US$48.046,18 | - |
| 4420 |  Moola Celo USD mCUSD | US$1,00 | -0,10% | 0,37% | - | US$47.974,00 | - |
| 4421 |  Flash Protocol FLASH | US$0,0001678 | -0,27% | -11,15% | - | US$47.444,86 | - |
| 4422 |  Rino RINO | - | 0,68% | -32,81% | - | US$47.069,38 | - |
| 4423 |  GBANK APY GBK | US$0,06662 | 3,37% | 5,33% | - | US$47.086,06 | - |
| 4424 |  sonic SONIC | US$0,00009262 | 7,88% | 31,42% | - | US$46.939,52 | - |
| 4425 |  Jackal Protocol JKL | US$0,2496 | 2,76% | -7,28% | - | US$47.591,04 | - |
| 4426 |  PlasticHero PTH | US$0,07864 | 3,96% | 13,76% | - | US$46.909,00 | - |
| 4427 |  GRELF GRELF | US$0,6008 | -18,02% | 17,78% | - | US$46.149,21 | - |
| 4428 |  PeiPei (BSC) PEIPEI | - | 19,88% | 116,30% | - | US$46.310,03 | - |
| 4429 |  Tamkin TSLT | US$0,004210 | -1,27% | 3,92% | - | US$46.314,32 | - |
| 4430 |  Hemera HEM | US$0,0007272 | 5,98% | 9,78% | - | US$46.275,15 | - |
| 4431 |  Sharp AI SHARP | US$0,001232 | -15,25% | -48,19% | - | US$45.847,03 | - |
| 4432 |  Luna Inu LINU | - | -8,88% | 10,01% | - | US$46.263,13 | - |
| 4433 |  CHOW CHOW | US$0,0005117 | 14,72% | 21,01% | - | US$46.131,05 | - |
| 4434 |  AIPTP ATMT | US$0,006721 | 4,06% | 85,70% | - | US$45.952,01 | - |
| 4435 |  ODIN Coin ODIN | US$0,00007252 | -1,91% | 20,76% | - | US$46.620,25 | - |
| 4436 |  AndUsChain DEB | US$0,005537 | -5,59% | 48,16% | - | US$43.884,39 | - |
| 4437 |  StarLaunch STARS | US$0,03542 | -15,51% | -29,94% | - | US$45.321,67 | - |
| 4438 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001870 | -7,18% | 12,42% | - | US$45.955,96 | - |
| 4439 |  Suite SUITE | US$0,09211 | -16,59% | -43,76% | - | US$45.137,32 | - |
| 4440 |  Hive Dollar HBD | US$0,9935 | 1,12% | -1,41% | - | US$45.090,56 | - |
| 4441 |  Wolf of Wall Street WOLF | US$0,007009 | 0,00% | -0,99% | - | US$45.139,05 | - |
| 4442 |  csas (Ordinals) CSAS | US$0,001045 | 20,12% | 19,68% | - | US$45.386,88 | - |
| 4443 |  Majo MAJO | US$0,02363 | -2,23% | 85,13% | - | US$45.751,07 | - |
| 4444 |  Day By Day DBD | US$0,002079 | -9,83% | -12,77% | - | US$45.041,49 | - |
| 4445 |  Ansem's Cat HOBBES | US$0,0007125 | -10,55% | -36,25% | - | US$44.891,65 | - |
| 4446 |  XRUN XRUN | US$0,02535 | -4,47% | -27,12% | - | US$44.958,59 | - |
| 4447 |  XDAO XDAO | US$0,02763 | -1,09% | -2,39% | - | US$44.159,87 | - |
| 4448 |  XSwap Treasure XTT | US$0,001223 | 11,83% | 15,36% | - | US$44.330,35 | - |
| 4449 |  Degen Danny DANNY | US$0,0009587 | 16,26% | -44,92% | - | US$45.541,71 | - |
| 4450 |  EDOG EDOG | US$0,0007517 | 5,04% | 5,00% | - | US$44.281,57 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.