Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Utility Cjournal UCJL | US$9,78 | -1,21% | 7,97% | - | US$33.367,01 | - |
| 4602 |  Babylons BABI | US$0,0005392 | 1,75% | 1,83% | - | US$44.508,05 | - |
| 4603 |  LimoCoin Swap LMCSWAP | US$0,002362 | -1,70% | -4,92% | - | US$33.401,49 | - |
| 4604 |  Crodie CRODIE | US$0,001017 | 3,05% | 10,51% | - | US$33.135,00 | - |
| 4605 |  Melon Dog MELON | US$0,008217 | -7,60% | -35,26% | - | US$33.416,24 | - |
| 4606 |  EgonCoin EGON | US$0,006604 | 10,60% | 4,46% | - | US$33.554,46 | - |
| 4607 |  Dogecoin20 DOGE20 | US$0,00001502 | 4,74% | -27,29% | - | US$32.811,13 | - |
| 4608 |  CryptoFarmers FARM | US$0,7481 | 9,31% | 0,34% | - | US$32.744,69 | - |
| 4609 |  Pongo PONGO | US$0,000001570 | 4,43% | 51,02% | - | US$32.664,82 | - |
| 4610 |  Bitget SOL Staking BGSOL | US$261,15 | -0,24% | 16,85% | - | US$32.796,55 | - |
| 4611 |  Spintria SP | US$0,03158 | 16,71% | 13,48% | - | US$32.926,64 | - |
| 4612 |  United Africa Shilling UAS | US$0,0005328 | -0,85% | -34,10% | - | US$32.773,99 | - |
| 4613 |  MemeCoinDAO MEMES | US$0,001627 | 110,46% | 130,56% | - | US$32.661,34 | - |
| 4614 |  VectorChat.ai CHAT | US$0,07717 | 12,10% | 19,71% | - | US$32.522,09 | - |
| 4615 |  Gather GAT | US$2,41 | -4,68% | -22,83% | - | US$32.327,46 | - |
| 4616 |  Zeus ZEUS | US$0,08358 | 35,75% | 10,81% | - | US$32.424,45 | - |
| 4617 |  Passage PASG | US$0,007428 | 8,67% | 7,56% | - | US$32.256,53 | - |
| 4618 |  GCWine GCW | - | 186,11% | 60,20% | - | US$32.357,92 | - |
| 4619 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 3,91% | 9,95% | - | US$32.931,03 | - |
| 4620 |  XRPEPE XRPEPE | US$0,001045 | -37,55% | -44,86% | - | US$32.796,19 | - |
| 4621 |  Mystic Land Coin MYTH | US$0,1367 | -2,99% | 0,36% | - | US$31.750,42 | - |
| 4622 |  Protocon PEN | US$0,1079 | -3,42% | 6,53% | - | US$32.127,15 | - |
| 4623 |  Wif - SecondChance WIF | US$0,0009256 | -9,10% | -39,91% | - | US$32.061,45 | - |
| 4624 |  Finceptor FINC | US$0,04052 | -2,23% | 12,09% | - | US$32.052,30 | - |
| 4625 |  Gnomy GNOMY | US$0,000006070 | -23,91% | -15,84% | - | US$31.630,99 | - |
| 4626 |  Cellana Finance CELL | US$0,03239 | 1,37% | -6,52% | - | US$31.513,00 | - |
| 4627 |  BATMAN BATMAN | US$0,06403 | 9,12% | 10,93% | - | US$36.868,69 | - |
| 4628 |  Ajuna Network AJUN | US$0,01720 | 6,25% | -2,37% | - | US$31.629,73 | - |
| 4629 |  Sakaryaspor Token SKRY | US$0,03931 | 3,09% | -2,78% | - | US$26.222,12 | - |
| 4630 |  Gora Network GORA | US$0,04916 | 3,45% | -0,31% | - | US$32.282,64 | - |
| 4631 |  EcoSmart ECG | US$0,009940 | -2,94% | 52,88% | - | US$31.651,86 | - |
| 4632 |  LEMON LEMX | US$60,62 | -1,04% | 3,37% | - | US$30.639,68 | - |
| 4633 |  No Mans Land NML | US$0,005273 | 3,57% | 0,00% | - | US$31.689,34 | - |
| 4634 |  ASH ASH | US$1,92 | 21,32% | -9,09% | - | US$31.553,25 | - |
| 4635 |  Suiba Inu SUIB | US$0,001676 | 8,60% | -32,95% | - | US$31.499,07 | - |
| 4636 |  Prolific Game Studio PRO | US$0,0002796 | 11,16% | 2,97% | - | US$31.337,51 | - |
| 4637 |  Trisolaris TRI | US$0,001683 | 2,12% | -4,38% | - | US$30.243,58 | - |
| 4638 |  LUXO LUXO | US$0,03917 | 0,18% | -1,73% | - | US$31.296,91 | - |
| 4639 |  Arbidoge ADOGE | US$0,0000002300 | -20,23% | -32,95% | - | US$31.117,38 | - |
| 4640 |  KanzzAI KAAI | US$0,01406 | -15,73% | 0,00% | - | US$31.085,44 | - |
| 4641 |  Cyberpunk City CYBER | US$0,07637 | -7,53% | 27,58% | - | US$32.384,28 | - |
| 4642 |  MindCoin MIND | US$0,00001108 | 9,63% | 3,37% | - | US$30.902,77 | - |
| 4643 |  Bandit on Base BANDIT | US$0,00001552 | -0,57% | 8,64% | - | US$31.156,96 | - |
| 4644 |  Viblos VIBLO | US$0,0005345 | 0,15% | -2,74% | - | US$30.847,88 | - |
| 4645 |  Fluffington FLUFFI | US$0,0005566 | -1,12% | -43,37% | - | US$30.792,40 | - |
| 4646 |  Sanin SANIN | US$0,0000006200 | 20,15% | -5,92% | - | US$30.770,41 | - |
| 4647 |  Ordibank ORBK | US$0,0008890 | 4,91% | -50,15% | - | US$31.009,12 | - |
| 4648 |  Happy Birthday Coin HBDC | US$0,003180 | -0,42% | 3,36% | - | US$30.538,01 | - |
| 4649 |  Lavita AI LAVITA | US$0,006062 | 25,06% | 10,18% | - | US$33.010,12 | - |
| 4650 |  Based Yoda BODA | US$0,000005040 | 23,89% | 8,40% | - | US$30.512,39 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.