Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bincentive BCNT | US$0,004334 | -2,36% | 15,50% | - | US$29.984,88 | - |
| 4652 |  MELLSTROY MELLSTROY | US$0,001525 | 6,53% | 14,18% | - | US$30.088,42 | - |
| 4653 |  Kendu Inu KENDU | US$0,000002390 | -2,92% | -40,34% | - | US$30.024,40 | - |
| 4654 |  Boysclub on Base BOYS | US$0,01254 | -17,31% | 22,17% | - | US$32.097,51 | - |
| 4655 |  ConsciousDao CVN | US$0,1511 | 0,68% | 5,07% | - | US$30.130,80 | - |
| 4656 |  DogeVerse DOGEVERSE | US$0,00001626 | -9,15% | -11,76% | - | US$30.000,79 | - |
| 4657 |  Based Hoppy HOPPY | US$0,0003348 | 15,64% | -56,13% | - | US$30.118,18 | - |
| 4658 |  ParallelChain XPLL | US$0,009117 | 1,08% | 32,26% | - | US$30.161,26 | - |
| 4659 |  SmartHoldem STH | US$0,003939 | -0,08% | 0,40% | - | US$30.016,79 | - |
| 4660 |  Croakey CROAK | US$0,00001043 | 9,40% | 42,38% | - | US$29.929,39 | - |
| 4661 |  Arro Social ARRO | US$0,0001212 | 0,08% | -0,04% | - | US$30.009,03 | - |
| 4662 |  EaveAI EAVE | US$0,2072 | 53,00% | 76,81% | - | US$30.311,75 | - |
| 4663 |  Kanga Exchange Token KNG | US$1,99 | -0,01% | 12,97% | - | US$29.650,28 | - |
| 4664 |  NASDEX NSDX | US$0,02090 | 3,04% | -16,53% | - | US$29.654,74 | - |
| 4665 |  Magic Internet Money MIM | US$0,0006832 | -5,07% | -23,73% | - | US$29.700,80 | - |
| 4666 |  Ceremonies AI SAGE | US$0,02428 | 3,04% | -34,82% | - | US$29.679,82 | - |
| 4667 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008083 | 4,31% | 36,15% | - | US$29.724,95 | - |
| 4668 |  Sponge $SPONGE | US$0,00009546 | 9,78% | 13,60% | - | US$29.506,76 | - |
| 4669 |  DragonCoin DRAGON | - | 2,68% | 111,90% | - | US$29.740,14 | - |
| 4670 |  Silo Finance SILO | US$0,03670 | 3,21% | 9,40% | - | US$29.464,31 | - |
| 4671 |  Jeff World JEFF | US$0,01121 | -4,28% | 2,52% | - | US$29.336,41 | - |
| 4672 |  DucatusX DUCX | US$0,009098 | -0,14% | -4,46% | - | US$29.447,27 | - |
| 4673 |  NOMOEX Token NOMOX | US$0,006205 | 8,94% | -0,03% | - | US$29.232,66 | - |
| 4674 |  GDOG GDOG | US$0,00002164 | 0,40% | 29,21% | - | US$29.228,80 | - |
| 4675 |  CargoX CXO | US$0,1868 | -12,56% | -12,84% | - | US$28.926,49 | - |
| 4676 |  /Reach REACH | US$0,01399 | -4,93% | -5,72% | - | US$29.125,71 | - |
| 4677 |  Not Meme MEM | US$0,0005259 | 14,15% | 6,84% | - | US$29.473,68 | - |
| 4678 |  Oggie OGGIE | US$0,0007519 | 1,32% | -51,33% | - | US$29.065,29 | - |
| 4679 |  Kira the Injective Cat KIRA | US$0,00009440 | 4,90% | -12,54% | - | US$26.902,58 | - |
| 4680 |  ESTEE ESTEE | US$0,000007380 | -11,47% | -43,25% | - | US$29.125,36 | - |
| 4681 |  MaidSafeCoin EMAID | US$0,2803 | -3,43% | -6,88% | - | US$28.991,73 | - |
| 4682 |  Xrp Classic (new) XRPC | US$0,001865 | 3,73% | 40,70% | - | US$28.916,54 | - |
| 4683 |  SoMon OWO | US$0,006582 | 2,47% | 2,03% | - | US$28.749,15 | - |
| 4684 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 22,23% | -1,52% | - | US$28.887,59 | - |
| 4685 |  Brazilian Digital Token BRZ | US$0,1710 | -1,13% | 0,10% | - | US$28.558,96 | - |
| 4686 |  Metal Blockchain METAL | US$0,05181 | 1,09% | 6,72% | - | US$28.814,80 | - |
| 4687 |  Leper LEPER | US$0,0001260 | -32,15% | -36,68% | - | US$28.813,82 | - |
| 4688 |  Bazed Games BAZED | US$0,04653 | 0,60% | -11,49% | - | US$29.197,08 | - |
| 4689 |  TFS Token TFS | US$0,004818 | -0,71% | -0,88% | - | US$28.775,64 | - |
| 4690 |  LIGO LIGO | US$0,000003770 | 0,48% | -36,85% | - | US$28.623,63 | - |
| 4691 |  MIRAI MIRAI | US$0,002875 | 16,86% | -10,61% | - | US$28.704,96 | - |
| 4692 |  KridaFans KRIDA | US$0,005396 | -0,21% | -0,61% | - | US$28.559,99 | - |
| 4693 |  BitMEX Token BMEX | US$0,1150 | 0,92% | 0,08% | - | US$28.360,47 | - |
| 4694 |  Borpa BORPA | US$0,0002019 | 16,55% | 50,90% | - | US$28.333,24 | - |
| 4695 |  Future1coin F1C | US$0,0002718 | 2,12% | 8,44% | - | US$28.265,64 | - |
| 4696 |  Urfaspor Token URFA | US$0,05201 | -0,19% | 6,98% | - | US$37.631,94 | - |
| 4697 |  Anon ANON | US$0,005210 | 18,13% | 13,01% | - | US$28.431,37 | - |
| 4698 |  PunkAI PUNKAI | US$0,00001336 | -1,69% | -16,23% | - | US$25.548,53 | - |
| 4699 |  Open Exchange Token OX | US$0,01435 | 11,00% | 57,69% | - | US$27.999,00 | - |
| 4700 |  Camly Coin CAMLY | US$0,00006069 | 31,51% | 27,07% | - | US$27.696,86 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.