Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KLEIN TOKEN KLEIN | US$0,01325 | -6,59% | -31,18% | - | US$29.673,74 | - |
| 4802 |  PunkCity PUNK | US$0,8671 | 11,36% | -4,35% | - | US$22.883,89 | - |
| 4803 |  MikeAI WAZ | US$0,000005010 | -8,76% | 13,57% | - | US$22.957,00 | - |
| 4804 |  Agro Global AGRO | US$0,0004145 | 6,27% | -0,60% | - | US$23.111,30 | - |
| 4805 |  Ents ENTS | US$0,0001519 | 8,03% | 5,41% | - | US$22.845,61 | - |
| 4806 |  The Big Red $TD | US$0,000005350 | -12,89% | -4,89% | - | US$22.839,10 | - |
| 4807 |  Crypto Burger BURGER | US$0,000001410 | -6,85% | -33,11% | - | US$22.805,11 | - |
| 4808 |  Andrea Von Speed VONSPEED | US$0,0001832 | -0,39% | 14,79% | - | US$23.042,50 | - |
| 4809 |  SDOGE SDOGE | US$0,000002310 | -32,62% | -33,84% | - | US$22.459,85 | - |
| 4810 |  JUNGLEDOGE JUNGLE | US$0,000003180 | 2,25% | -12,36% | - | US$22.775,58 | - |
| 4811 |  Joule JOULE | US$0,01861 | -8,83% | -19,61% | - | US$22.608,10 | - |
| 4812 |  Flayer FLAY | US$0,02138 | 1,61% | -1,60% | - | US$22.603,01 | - |
| 4813 |  Kreaitor KAI | US$0,02244 | -5,94% | 120,03% | - | US$22.587,68 | - |
| 4814 |  Equilibria Finance EQB | US$0,3984 | 1,86% | 4,04% | - | US$22.572,94 | - |
| 4815 |  ETF ETF | US$0,001202 | 9,19% | -29,41% | - | US$22.507,87 | - |
| 4816 |  Metavisa Protocol MESA | US$0,00005712 | 3,50% | -17,25% | - | US$22.556,66 | - |
| 4817 |  MAGA TRUMP | US$0,01508 | -12,02% | -9,27% | - | US$22.511,85 | - |
| 4818 |  Morpher MPH | US$0,02061 | 2,34% | 8,36% | - | US$22.515,56 | - |
| 4819 |  The Emerald Company EMRLD | US$0,003269 | 0,35% | -11,17% | - | US$24.248,63 | - |
| 4820 |  Changex CHANGE | US$0,004618 | 1,66% | 6,29% | - | US$22.356,52 | - |
| 4821 |  LiNEAR Protocol LNR | US$0,003455 | -2,64% | 8,18% | - | US$22.274,09 | - |
| 4822 |  BTAF token BTAF | US$0,06285 | 0,31% | -0,10% | - | US$22.187,43 | - |
| 4823 |  Trinity Of The Fabled ABYS | US$0,004411 | -1,99% | 17,71% | - | US$22.098,22 | - |
| 4824 |  MM Finance (Cronos) MMF | US$0,001856 | 1,91% | 2,61% | - | US$21.544,03 | - |
| 4825 |  APU GURL APUGURL | US$0,00001164 | -10,13% | -33,20% | - | US$22.069,73 | - |
| 4826 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005360 | -4,83% | -8,40% | - | US$21.930,24 | - |
| 4827 |  Zeusshield ZSC | US$0,0001066 | -29,38% | 21,42% | - | US$21.877,03 | - |
| 4828 |  Mittens MITTENS | US$0,0007415 | 16,58% | -32,51% | - | US$21.757,76 | - |
| 4829 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 25,71% | 41,60% | - | US$21.700,06 | - |
| 4830 |  Decentralized Music Chain DMCC | US$0,006707 | 11,65% | 11,74% | - | US$21.739,99 | - |
| 4831 |  Rentible RNB | US$0,1355 | 11,86% | -17,54% | - | US$21.737,93 | - |
| 4832 |  Chinese BRETT CHRETT | US$0,0003955 | -6,98% | -8,81% | - | US$21.704,23 | - |
| 4833 |  Doge Inu DINU | - | 7,52% | -8,74% | - | US$21.696,64 | - |
| 4834 |  Andromeda ANDR | US$0,02665 | -0,52% | -4,50% | - | US$21.723,98 | - |
| 4835 |  Wiener AI WAI | US$0,00008745 | 5,25% | 15,07% | - | US$22.256,53 | - |
| 4836 |  ASTRA Protocol ASTRA | US$0,001873 | 21,28% | 52,18% | - | US$21.566,59 | - |
| 4837 |  Ethlas ELS | US$0,01639 | 3,16% | -3,29% | - | US$21.606,20 | - |
| 4838 |  Abyss World AWT | US$0,00001858 | -4,48% | -4,82% | - | US$21.476,13 | - |
| 4839 |  Alium Finance ALM | US$0,002863 | -2,69% | 6,15% | - | US$21.528,97 | - |
| 4840 |  Atua AI TUA | US$0,0003600 | 3,40% | 6,88% | - | US$21.992,70 | - |
| 4841 |  xRocket XROCK | US$0,03046 | -1,24% | -5,54% | - | US$21.520,48 | - |
| 4842 |  VinDax Coin VD | US$0,01674 | 0,65% | 3,75% | - | US$21.306,78 | - |
| 4843 |  Merchant Moe MOE | US$0,08252 | -3,87% | 5,11% | - | US$21.441,53 | - |
| 4844 |  Kitty AI KITTY | US$0,0005158 | -1,23% | -22,05% | - | US$21.486,79 | - |
| 4845 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00004575 | -35,68% | 0,46% | - | US$21.337,83 | - |
| 4846 |  Wiki Cat WKC | US$0,00000001000 | -7,92% | -15,64% | - | US$21.292,00 | - |
| 4847 |  Meat MEAT | US$0,000005900 | 25,07% | 41,59% | - | US$21.123,64 | - |
| 4848 |  Drops DROPS | US$0,2432 | 1,01% | 62,57% | - | US$21.511,28 | - |
| 4849 |  Colle AI COLLE | US$0,001604 | -3,21% | 60,99% | - | US$20.836,82 | - |
| 4850 |  NEXT GEN PEPE PEPE | US$0,003574 | -7,00% | 6,94% | - | US$21.021,45 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.