Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Boshi BOSHI | US$0,0005619 | 8,89% | -2,35% | - | US$15.624,16 | - |
| 5002 |  Monero Classic XMC | US$0,6512 | 58,47% | 86,55% | - | US$15.630,67 | - |
| 5003 |  Spectra APW | US$0,2277 | 12,56% | -4,10% | - | US$15.629,44 | - |
| 5004 |  Domani Protocol DEXTF | US$0,1272 | 4,66% | -22,90% | - | US$15.552,77 | - |
| 5005 |  XDoge Network XDOGE | US$0,000002310 | 1,32% | 2,06% | - | US$15.659,96 | - |
| 5006 |  Rocky ROCKY | US$0,0004514 | -2,32% | -10,07% | - | US$15.493,90 | - |
| 5007 |  simbawifhat SWH | US$0,000006540 | -2,40% | -23,09% | - | US$15.509,29 | - |
| 5008 |  Wicked Bet WIK | US$0,02471 | -9,29% | -20,98% | - | US$15.265,19 | - |
| 5009 |  Joma JOMA | US$0,0001879 | 15,19% | -10,50% | - | US$15.482,76 | - |
| 5010 |  RENEC RENEC | US$0,2059 | 2,14% | 5,81% | - | US$15.479,38 | - |
| 5011 |  Space Token SPACE | US$0,006830 | 5,77% | -5,40% | - | US$15.586,03 | - |
| 5012 |  Multi AI MAI | US$0,002804 | 3,96% | 55,17% | - | US$15.034,34 | - |
| 5013 |  MANE MANE | US$0,01191 | 11,61% | -4,33% | - | US$15.379,77 | - |
| 5014 |  Rex REX | US$0,001034 | 29,23% | 18,94% | - | US$15.359,99 | - |
| 5015 |  Pavia PAVIA | US$0,004819 | 2,70% | 35,06% | - | US$15.276,08 | - |
| 5016 |  Bad Santa XMAS | US$0,0008941 | -19,50% | 0,00% | - | US$15.199,39 | - |
| 5017 |  Dogefather DOGEFATHER | - | 3,86% | 52,00% | - | US$15.152,96 | - |
| 5018 |  Astro Cash ASTRO | US$0,03988 | 6,50% | -6,60% | - | US$15.721,02 | - |
| 5019 |  Colon COLON | US$0,001005 | -5,24% | -0,67% | - | US$15.112,20 | - |
| 5020 |  BTEX BTEX | US$0,01034 | 18,42% | 65,99% | - | US$15.088,92 | - |
| 5021 |  Meta Masters Guild Games MEMAGX | US$0,001616 | 0,49% | -3,73% | - | US$15.056,51 | - |
| 5022 |  Baby DragonX BDX | US$0,00001492 | 8,32% | -14,94% | - | US$15.045,12 | - |
| 5023 |  Cradles CRDS | US$0,0007507 | -1,32% | -46,78% | - | US$15.044,58 | - |
| 5024 |  BLACK ROCK ROCK | US$0,0001081 | -4,85% | -43,02% | - | US$15.032,18 | - |
| 5025 |  Otherworld OWN | US$0,4500 | 3,40% | -13,72% | - | US$15.024,55 | - |
| 5026 |  DogeCash DOGEC | US$0,01375 | -23,18% | -15,59% | - | US$15.012,92 | - |
| 5027 |  Mikawa Inu SHIKOKU | - | -1,62% | -3,63% | - | US$15.043,44 | - |
| 5028 |  YachtingVerse YACHT | US$0,02280 | 8,33% | 8,95% | - | US$15.148,04 | - |
| 5029 |  WASD Studios WASD | US$0,002027 | 0,28% | -32,30% | - | US$15.273,68 | - |
| 5030 |  Potato POTATO | US$0,00000006000 | 125,08% | 95,19% | - | US$14.785,18 | - |
| 5031 |  EFK Token EFK | US$0,004695 | 0,85% | 0,72% | - | US$14.963,29 | - |
| 5032 |  BIRDDOG BIRDDOG | US$0,000002280 | 8,93% | -40,25% | - | US$14.925,88 | - |
| 5033 |  Ribbit RIBBIT | - | 2,65% | -11,12% | - | US$14.923,73 | - |
| 5034 |  Franklin FLY | US$0,0004613 | 10,58% | 11,27% | - | US$14.915,12 | - |
| 5035 |  Ninja Protocol NINJA | US$0,01183 | 4,75% | -8,44% | - | US$15.211,31 | - |
| 5036 |  Asia Coin ASIA | US$0,1090 | 0,61% | -0,26% | - | US$14.882,02 | - |
| 5037 |  BitTorrent BTTOLD | US$0,0001611 | -40,94% | -80,75% | - | US$14.790,99 | - |
| 5038 |  Moji MOJI | US$0,00003802 | 15,94% | -27,93% | - | US$14.745,15 | - |
| 5039 |  Guufy GUUFY | US$0,00001277 | 3,44% | 10,99% | - | US$14.744,30 | - |
| 5040 |  TrustFi Network TFI | US$0,007097 | -0,10% | -9,72% | - | US$14.692,30 | - |
| 5041 |  Shiva Inu SHIV | US$0,00000001000 | 17,41% | 38,13% | - | US$14.501,42 | - |
| 5042 |  GONE GONE | US$0,00001227 | 0,35% | 6,66% | - | US$14.513,97 | - |
| 5043 |  Based USA USA | US$0,0007555 | 1,54% | -36,07% | - | US$15.488,20 | - |
| 5044 |  pSTAKE Staked XPRT STKXPRT | US$0,1779 | 2,24% | -2,55% | - | US$14.477,61 | - |
| 5045 |  BMS COIN BMS | US$0,0005057 | -10,27% | -56,92% | - | US$14.461,16 | - |
| 5046 |  MultiPlanetary Inus INUS | - | -17,69% | -18,48% | - | US$14.448,30 | - |
| 5047 |  ROMCOIN ROM | US$0,06050 | -0,50% | -0,02% | - | US$14.257,54 | - |
| 5048 |  SuperCells Token SCT | US$0,001404 | 40,71% | 51,15% | - | US$17.103,16 | - |
| 5049 |  Swappi PPI | US$0,003244 | 8,12% | 7,41% | - | US$14.676,75 | - |
| 5050 |  Kuma Inu KUMA | - | 2,90% | 12,44% | - | US$14.286,59 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.