Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  StablR Euro EURR | US$1,04 | 0,13% | -1,05% | - | US$16.996,64 | - |
| 4952 |  SNP adverse SNPAD | US$0,03520 | 6,17% | 11,06% | - | US$17.025,80 | - |
| 4953 |  Pepe on Sol PEPE | - | 105,14% | 19,39% | - | US$16.758,14 | - |
| 4954 |  Yield Yak YAK | US$530,82 | -0,65% | 11,55% | - | US$16.925,08 | - |
| 4955 |  Clipper SAIL | US$0,003676 | 1,46% | 1,22% | - | US$16.892,81 | - |
| 4956 |  CruxDecussata X | US$0,03869 | 7,12% | 9,84% | - | US$16.982,95 | - |
| 4957 |  LOAF CAT LOAF | US$0,000002220 | -4,14% | 11,40% | - | US$16.833,80 | - |
| 4958 |  Popo The Frog FROP | US$0,00004246 | 184,55% | -24,51% | - | US$16.830,91 | - |
| 4959 |  BaoBaoSol BAOS | US$0,0001185 | -19,74% | 9,39% | - | US$17.302,93 | - |
| 4960 |  Polkaswap PSWAP | US$0,0001693 | -16,14% | -9,75% | - | US$17.079,84 | - |
| 4961 |  Laika LAIKA | US$0,0000003700 | 2,60% | -42,74% | - | US$16.764,78 | - |
| 4962 |  Crypto Tex CTEX | US$0,005305 | -0,01% | -3,57% | - | US$16.739,52 | - |
| 4963 |  TCGCoin 2.0 TCG2 | US$0,05399 | 9,65% | 14,35% | - | US$16.730,30 | - |
| 4964 |  Hepton HTE | US$0,0002023 | 94,63% | 26,30% | - | US$16.767,60 | - |
| 4965 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,06% | - | US$16.647,34 | - |
| 4966 |  Perro Dinero JOTCHUA | US$0,001121 | 14,19% | -4,68% | - | US$16.865,53 | - |
| 4967 |  Origin Ether OETH | US$3.424,75 | 3,89% | 8,00% | - | US$16.617,38 | - |
| 4968 |  Orcfax FACT | US$0,02083 | 4,84% | 34,75% | - | US$16.484,24 | - |
| 4969 |  Silly Goose GOO | US$0,0005451 | -13,67% | -30,53% | - | US$16.519,23 | - |
| 4970 |  NuCypher NU | US$0,08907 | 3,27% | 6,96% | - | US$16.515,24 | - |
| 4971 |  Baby Neiro 2024 BABYNEIRO | - | -12,41% | 9,95% | - | US$16.720,77 | - |
| 4972 |  Replay RPLAY | US$0,004546 | 9,45% | 38,22% | - | US$16.442,56 | - |
| 4973 |  Marv MARV | - | 3,46% | -38,12% | - | US$16.495,57 | - |
| 4974 |  stake.link SDL | US$0,5034 | 3,72% | 18,18% | - | US$16.420,51 | - |
| 4975 |  EQIFI EQX | US$0,003935 | 4,24% | 8,85% | - | US$16.466,37 | - |
| 4976 |  Lava Network LAVA | US$0,07229 | 1,43% | -3,38% | - | US$16.424,76 | - |
| 4977 |  JPY Coin JPYC | US$0,006377 | 2,18% | 0,66% | - | US$16.267,69 | - |
| 4978 |  Pika to Piko PIKA | US$0,01237 | 0,85% | 37,36% | - | US$16.373,98 | - |
| 4979 |  Tokenize Xchange TKX | US$12,04 | 3,92% | 9,14% | - | US$16.349,67 | - |
| 4980 |  Dogelana DGLN | US$0,00001969 | 8,40% | -10,23% | - | US$16.349,08 | - |
| 4981 |  Abel finance ABEL | US$0,003092 | -0,05% | 0,04% | - | US$16.328,51 | - |
| 4982 |  GAMER GMR | US$0,003475 | 8,64% | 16,91% | - | US$16.268,40 | - |
| 4983 |  De:Lithe Last Memories GEEK | US$0,004582 | -3,09% | -11,41% | - | US$16.046,41 | - |
| 4984 |  Anime Token ANI | US$0,001919 | 44,02% | 59,70% | - | US$16.147,18 | - |
| 4985 |  cig CIG | US$0,0002538 | -2,60% | -1,90% | - | US$16.152,71 | - |
| 4986 |  The Professor LAB | US$0,001195 | -13,39% | -19,57% | - | US$16.048,62 | - |
| 4987 |  Mummy Finance MMY | US$0,2138 | 17,29% | -2,40% | - | US$16.094,80 | - |
| 4988 |  Guarantee TEE | US$34,53 | 0,29% | 0,26% | - | US$16.125,58 | - |
| 4989 |  The GameHub GHUB | US$0,01011 | 52,41% | 38,45% | - | US$16.058,29 | - |
| 4990 |  Tradetomato TTM | US$0,01079 | 11,33% | 12,63% | - | US$15.878,58 | - |
| 4991 |  Pika PIKA | US$0,08557 | 0,09% | -21,37% | - | US$15.839,92 | - |
| 4992 |  King Cat KINGCAT | - | -2,21% | 35,66% | - | US$17.406,43 | - |
| 4993 |  Precipitate.AI RAIN | US$0,003554 | 8,29% | 11,16% | - | US$15.743,98 | - |
| 4994 |  Multi Universe Central MUC | US$0,001527 | -40,20% | 14,88% | - | US$15.427,07 | - |
| 4995 |  Raptoreum RTM | US$0,0004431 | -0,70% | -6,91% | - | US$15.714,10 | - |
| 4996 |  Sway Protocol SWAY | US$0,001655 | -0,03% | 0,10% | - | US$15.715,20 | - |
| 4997 |  Rubidium RBD | US$0,01797 | 1,74% | -9,83% | - | US$15.674,84 | - |
| 4998 |  Aura BAL AURABAL | US$7,33 | 2,01% | 5,06% | - | US$15.672,05 | - |
| 4999 |  Exen Coin EXEN | US$0,08856 | 0,66% | -3,54% | - | US$15.663,95 | - |
| 5000 |  Sovryn Dollar DLLR | US$0,9929 | 0,35% | -0,63% | - | US$15.648,18 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.