Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mutant Boys Club MBC | US$0,0002341 | 1,03% | -35,88% | - | US$26.063,63 | - |
| 4752 |  Sheertopia AMBO | US$0,002818 | 2,05% | 8,43% | - | US$24.997,58 | - |
| 4753 |  Bwull BWULL | US$0,0003382 | 22,25% | -41,49% | - | US$23.084,85 | - |
| 4754 |  MOO DENG (moodengbnb.com) MBNB | US$0,000006130 | 6,10% | -13,81% | - | US$24.962,36 | - |
| 4755 |  FLOKI CEO FLOKICEO | - | 4,43% | -2,18% | - | US$24.881,14 | - |
| 4756 |  BaseCTO CTO | US$0,001573 | 12,87% | 13,79% | - | US$25.042,88 | - |
| 4757 |  RUM - Pirates of Arrland Token RUM | US$0,001066 | 10,54% | 19,53% | - | US$23.814,04 | - |
| 4758 |  Doodoo DOODOO | US$0,3620 | 0,23% | 11,46% | - | US$24.821,38 | - |
| 4759 |  Shardus ULT | US$0,1150 | 1,66% | 8,42% | - | US$24.962,14 | - |
| 4760 |  Tuzki TUZKI | US$0,000001350 | 6,44% | -16,26% | - | US$24.662,33 | - |
| 4761 |  SECTBOT SECT | US$0,1841 | 20,09% | -22,49% | - | US$24.533,96 | - |
| 4762 |  Merkle Trade MKL | US$0,2279 | 15,37% | -30,27% | - | US$24.648,61 | - |
| 4763 |  Frankencoin ZCHF | US$1,13 | 0,03% | 0,70% | - | US$24.566,76 | - |
| 4764 |  Storm Warfare JAN | US$0,003459 | -0,01% | -4,64% | - | US$24.513,33 | - |
| 4765 |  Tyke The Elephant TYKE | US$0,0002183 | 37,95% | 0,00% | - | US$24.382,20 | - |
| 4766 |  TURBOCHAIN TBC | US$0,002252 | 0,43% | -15,36% | - | US$24.433,00 | - |
| 4767 |  WASSIE WASSIE | US$0,000006180 | 8,87% | -11,09% | - | US$25.516,05 | - |
| 4768 |  Graphite Protocol GP | US$0,05505 | -6,71% | -9,66% | - | US$24.421,98 | - |
| 4769 |  ZED Token ZED | US$0,01333 | 2,18% | 7,36% | - | US$24.434,48 | - |
| 4770 |  Duzce Token DUZCE | US$0,01934 | 0,14% | -1,20% | - | US$21.545,69 | - |
| 4771 |  Neuracat NCAT | US$0,0000008600 | -21,80% | 26,02% | - | US$24.425,16 | - |
| 4772 |  $FLY $FLY | US$0,04718 | 3,33% | 0,00% | - | US$24.192,35 | - |
| 4773 |  SportPoint POINT | US$0,04986 | -0,64% | -0,55% | - | US$23.799,39 | - |
| 4774 |  Asia Pacific Electronic Coin APECOIN | US$0,04705 | 3,28% | -97,91% | - | US$24.132,40 | - |
| 4775 |  Dollar on Chain DOC | US$0,9926 | 0,04% | 0,14% | - | US$24.102,77 | - |
| 4776 |  Mars Protocol MARS | US$0,03027 | 2,40% | 0,33% | - | US$24.547,88 | - |
| 4777 |  Metaverse Index MVI | US$33,18 | 9,98% | 12,57% | - | US$23.186,61 | - |
| 4778 |  OKANE OKANE | US$0,01130 | -26,98% | -18,32% | - | US$23.983,37 | - |
| 4779 |  Kabosu Inu KABOSU | US$0,000001620 | -1,38% | -14,99% | - | US$23.960,02 | - |
| 4780 |  Cyberdoge CDOGE | US$0,005872 | 7,68% | -10,74% | - | US$23.879,64 | - |
| 4781 |  MARVIN MARVIN | US$0,000001270 | -16,61% | -40,30% | - | US$23.831,51 | - |
| 4782 |  sKLAY SKLAY | US$0,2085 | -2,14% | 23,77% | - | US$23.749,11 | - |
| 4783 |  Block Chain People BCP | US$0,01546 | -3,82% | -5,05% | - | US$23.733,25 | - |
| 4784 |  GGDApp GGTK | US$0,02211 | -1,10% | 10,31% | - | US$23.583,27 | - |
| 4785 |  Bearium BRIUM | US$0,002870 | -0,03% | 0,05% | - | US$23.689,31 | - |
| 4786 |  Make America Healthy Again MAHA | US$0,00007571 | -34,01% | -75,49% | - | US$22.085,96 | - |
| 4787 |  DOGGO DOGGO | - | 3,97% | -3,17% | - | US$23.556,07 | - |
| 4788 |  BundlesBets V2 BUND | US$5,98 | 107,46% | 94,84% | - | US$21.346,69 | - |
| 4789 |  Lendle LEND | US$0,04424 | 0,76% | 14,85% | - | US$23.505,58 | - |
| 4790 |  CryptoGPT CRGPT | US$0,06931 | 4,55% | 4,72% | - | US$23.458,69 | - |
| 4791 |  What in Tarnation? WIT | US$0,001329 | -2,23% | -25,55% | - | US$23.563,80 | - |
| 4792 |  Seal SEAL | US$0,4736 | 13,96% | 32,91% | - | US$23.291,14 | - |
| 4793 |  Jot Art JOT | US$0,004332 | 0,37% | 0,56% | - | US$23.416,00 | - |
| 4794 |  Lobster LOBSTER | - | 9,38% | 57,60% | - | US$23.219,75 | - |
| 4795 |  Flame Protocol FLAME | US$0,0003064 | 8,21% | 19,85% | - | US$23.141,48 | - |
| 4796 |  Falcons FAH | US$1,42 | -0,24% | 13,20% | - | US$23.172,60 | - |
| 4797 |  Bull Market BULL | US$0,001135 | -17,48% | -16,71% | - | US$23.162,92 | - |
| 4798 |  Fronk FRONK | US$0,00000001000 | -3,03% | -28,54% | - | US$23.198,01 | - |
| 4799 |  KStarNFT KNFT | US$0,0001722 | -5,01% | -15,24% | - | US$23.126,49 | - |
| 4800 |  ECOx ECOX | US$0,08340 | 3,33% | 4,38% | - | US$23.007,61 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.