Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Annoying Orange ORANGE | US$0,00006173 | -6,66% | 184,58% | - | US$28.554,23 | - |
| 4702 |  Fofar (fofar.io) FOFAR | US$0,000007740 | 7,05% | -10,27% | - | US$27.679,47 | - |
| 4703 |  JK Coin JK | US$0,07254 | 3,44% | 38,64% | - | US$27.666,30 | - |
| 4704 |  Elk Finance ELK | US$0,08672 | 1,60% | 9,61% | - | US$27.593,32 | - |
| 4705 |  StorageChain WSTOR | US$0,002419 | 46,53% | 8,53% | - | US$27.652,86 | - |
| 4706 |  GIOVE GIOVE | US$3,26 | 3,57% | 6,14% | - | US$27.760,36 | - |
| 4707 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 251,93% | 1,00% | - | US$26.704,92 | - |
| 4708 |  xx network XX | US$0,06190 | 2,21% | 11,33% | - | US$27.294,81 | - |
| 4709 |  Hiver HIT | US$10,57 | -1,99% | 0,80% | - | US$27.073,63 | - |
| 4710 |  Terminus TERMINUS | US$0,000002810 | -10,79% | -62,01% | - | US$27.189,80 | - |
| 4711 |  ITO ITO | US$0,000003980 | -8,51% | -30,60% | - | US$27.127,55 | - |
| 4712 |  NAOS Finance NAOS | US$0,007830 | -15,76% | -30,01% | - | US$27.027,30 | - |
| 4713 |  The Big Five Token BFT | US$0,00004132 | 11,08% | -13,50% | - | US$27.065,42 | - |
| 4714 |  Puff PUFF | US$0,008430 | -4,19% | 7,83% | - | US$27.052,01 | - |
| 4715 |  Mind Matrix AIMX | - | -6,26% | -18,28% | - | US$26.859,87 | - |
| 4716 |  Biaoqing BIAO | US$0,001701 | 0,97% | -13,32% | - | US$26.861,55 | - |
| 4717 |  MoveMoveCoin MMC | US$0,00007203 | -41,50% | -72,37% | - | US$26.943,70 | - |
| 4718 |  Dynamic Crypto Index DCI | US$13.883,07 | 6,11% | 16,36% | - | US$26.840,27 | - |
| 4719 |  GROOVE GROOVE | US$0,0005350 | 2,03% | 64,61% | - | US$26.830,99 | - |
| 4720 |  DODO DODO | US$0,2012 | -9,44% | -43,90% | - | US$26.802,49 | - |
| 4721 |  cVault.finance CORE | US$4.755,58 | 7,36% | 19,74% | - | US$26.757,39 | - |
| 4722 |  Selfie Cat SCAT | US$0,0001578 | -9,69% | -49,36% | - | US$26.752,82 | - |
| 4723 |  Open Platform OPEN | US$0,01244 | 8,32% | -24,34% | - | US$26.775,25 | - |
| 4724 |  Pi INU PINU | US$0,000001520 | 8,85% | -5,87% | - | US$26.802,33 | - |
| 4725 |  HYDRA HYDRA | US$2,91 | 18,46% | 7,45% | - | US$26.443,65 | - |
| 4726 |  AptosLaunch Token ALT | US$0,009826 | -3,29% | -13,80% | - | US$26.237,08 | - |
| 4727 |  Baba $BABA | US$0,0009299 | -1,81% | -27,41% | - | US$28.325,41 | - |
| 4728 |  Ageio Stagnum AGT | US$0,0007431 | -0,17% | -8,02% | - | US$26.014,73 | - |
| 4729 |  Kenshi KNS | US$0,03749 | 5,30% | 7,52% | - | US$26.053,86 | - |
| 4730 |  DeepSouth AI SOUTH | US$3,29 | 3,18% | -6,21% | - | US$26.357,16 | - |
| 4731 |  Brilliantcrypto BRIL | US$0,06655 | 4,54% | 30,82% | - | US$26.818,54 | - |
| 4732 |  Human HMT | US$0,01385 | 25,28% | -23,67% | - | US$26.022,73 | - |
| 4733 |  Holdstation HOLD | US$0,7805 | 1,52% | 1,02% | - | US$25.990,86 | - |
| 4734 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0003672 | 40,25% | 1,52% | - | US$25.924,53 | - |
| 4735 |  SteakHut Finance STEAK | US$0,6992 | 0,74% | 10,10% | - | US$25.884,86 | - |
| 4736 |  CFX Quantum CFXQ | US$0,003217 | 0,33% | -2,48% | - | US$25.839,74 | - |
| 4737 |  MetaZero MZERO | US$0,01754 | 5,32% | -21,82% | - | US$25.766,41 | - |
| 4738 |  UBIT UBIT | US$0,1013 | -5,66% | -6,19% | - | US$25.653,46 | - |
| 4739 |  Tigres Fan Token TIGRES | US$1,07 | 3,11% | -6,39% | - | US$25.762,76 | - |
| 4740 |  FRGX Finance FRGX | US$0,03275 | -2,07% | -6,02% | - | US$25.616,60 | - |
| 4741 |  Mahabibi Bin Solman MBS | US$0,00008034 | -53,55% | 69,66% | - | US$25.650,69 | - |
| 4742 |  Rizespor Token RIZE | US$0,07685 | 0,94% | 1,35% | - | US$28.603,77 | - |
| 4743 |  SAY Coin SAY | US$0,0002808 | 3,01% | -0,56% | - | US$24.979,36 | - |
| 4744 |  SundaeSwap SUNDAE | US$0,01865 | 8,17% | 45,99% | - | US$25.372,85 | - |
| 4745 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001617 | -26,52% | -73,34% | - | US$25.217,34 | - |
| 4746 |  BOLT BOLT | US$0,001577 | -1,52% | -5,44% | - | US$27.433,68 | - |
| 4747 |  ScamFari token SCM | US$0,000005700 | -1,83% | 8,47% | - | US$25.011,95 | - |
| 4748 |  SpartaDex SPARTA | US$0,06863 | 5,03% | -6,40% | - | US$25.080,77 | - |
| 4749 |  Brett's cat BALT | US$0,001090 | 0,00% | -50,03% | - | US$25.510,31 | - |
| 4750 |  QoWatt QWT | US$0,006975 | 13,64% | 13,64% | - | US$19.265,99 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.