Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Frog FROG | US$0,000001630 | 4,17% | -5,92% | - | US$20.974,76 | - |
| 4852 |  HeadStarter HST | US$0,02950 | -1,02% | 41,72% | - | US$20.870,85 | - |
| 4853 |  Myra MYRA | US$0,0006145 | -5,76% | -15,82% | - | US$20.674,53 | - |
| 4854 |  Biceps BICS | US$0,000001300 | -8,42% | 30,36% | - | US$20.809,29 | - |
| 4855 |  AI Metaverse AIM | US$0,004184 | -3,02% | 11,25% | - | US$20.720,94 | - |
| 4856 |  Pulse Drip PDRIP | US$1,12 | 7,13% | 18,95% | - | US$20.557,11 | - |
| 4857 |  CashCow COW | US$0,1924 | 4,26% | -4,51% | - | US$20.401,94 | - |
| 4858 |  VaporFund VPR | US$0,002061 | -1,29% | -5,99% | - | US$20.402,50 | - |
| 4859 |  Lootex LOOT | US$0,01733 | -0,39% | 23,40% | - | US$20.360,81 | - |
| 4860 |  Okuru XOT | US$9,58 | 0,62% | -3,07% | - | US$20.409,02 | - |
| 4861 |  PRIMAL PRIMAL | US$0,0001578 | 11,26% | -2,94% | - | US$20.367,85 | - |
| 4862 |  BOPPY BOPPY | - | -13,05% | -38,90% | - | US$21.273,39 | - |
| 4863 |  Vanspor Token VAN | US$0,04393 | 1,82% | 2,02% | - | US$13.745,40 | - |
| 4864 |  BnkToTheFuture BFT | US$0,001109 | -2,10% | -5,83% | - | US$20.281,13 | - |
| 4865 |  Holograph HLG | US$0,001275 | -2,62% | -8,32% | - | US$20.225,70 | - |
| 4866 |  Nitro League NITRO | US$0,001026 | 15,23% | 33,70% | - | US$20.120,27 | - |
| 4867 |  Altair AIR | US$0,01365 | 4,52% | 2,99% | - | US$20.174,24 | - |
| 4868 |  Dinger Token DINGER | US$0,000003240 | 11,52% | -26,17% | - | US$20.149,00 | - |
| 4869 |  COTI Governance Token gCOTI | US$0,04309 | 12,98% | 20,92% | - | US$20.744,20 | - |
| 4870 |  Gulf Coin GULF | US$0,007696 | -0,09% | 0,13% | - | US$20.074,82 | - |
| 4871 |  Sharky SHARK | US$0,02254 | 8,63% | -6,49% | - | US$20.071,47 | - |
| 4872 |  illumineX IX | US$0,08555 | -8,65% | -14,11% | - | US$20.034,49 | - |
| 4873 |  Freedom God Dao FGD | US$0,1257 | 8,05% | 10,68% | - | US$20.018,44 | - |
| 4874 |  ChainFactory FACTORY | US$0,06187 | 1,23% | -14,56% | - | US$13.123,35 | - |
| 4875 |  Grow Token GROW | US$0,1399 | -10,86% | -7,57% | - | US$20.747,11 | - |
| 4876 |  BBC BBC | US$0,02103 | -7,50% | -12,52% | - | US$18.100,90 | - |
| 4877 |  Wolf Skull SKULL | US$0,000001340 | -3,75% | -40,03% | - | US$19.997,22 | - |
| 4878 |  HMX HMX | US$1,49 | 0,85% | 30,60% | - | US$19.965,66 | - |
| 4879 |  Bird Dog BIRDDOG | US$0,000006200 | -11,62% | -27,98% | - | US$20.464,76 | - |
| 4880 |  Sam Bankmeme-Fried SBF | US$0,003085 | -22,80% | 123,71% | - | US$19.926,92 | - |
| 4881 |  Hachi HACHI | - | 14,05% | -5,97% | - | US$19.695,87 | - |
| 4882 |  Pigcoin PIG | US$0,0000006100 | 1,47% | 3,28% | - | US$19.881,38 | - |
| 4883 |  EarlyFans EARLY | US$0,002588 | -3,42% | 27,15% | - | US$19.809,02 | - |
| 4884 |  GigaChad GIGACHAD | US$0,00000001000 | -8,75% | 1,73% | - | US$19.816,48 | - |
| 4885 |  SPONGE SPONGE | US$0,00002419 | 20,80% | -29,80% | - | US$19.776,42 | - |
| 4886 |  OGLONG OGLG | US$0,0004385 | -7,06% | -32,05% | - | US$19.702,66 | - |
| 4887 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,82% | -16,92% | - | US$19.740,81 | - |
| 4888 |  Homer SIMPSON | - | 1,71% | -2,52% | - | US$19.537,18 | - |
| 4889 |  Paper Plane PLANE | US$0,008454 | 33,46% | -35,49% | - | US$20.078,02 | - |
| 4890 |  Cajutel CAJ | US$0,6470 | 63,04% | -13,00% | - | US$19.548,01 | - |
| 4891 |  usdx.money (USDX) USDX | US$1,00 | 0,03% | 0,00% | - | US$19.439,54 | - |
| 4892 |  CZUSD CZUSD | US$0,9987 | 3,62% | 2,54% | - | US$11.282,94 | - |
| 4893 |  Bonk on Base BONK | US$0,00000001000 | 13,07% | 41,68% | - | US$19.564,92 | - |
| 4894 |  Bonk of America BONKFA | US$0,0001428 | -7,96% | -31,47% | - | US$19.741,99 | - |
| 4895 |  Monkas MONKAS | US$0,000003390 | 8,45% | -34,80% | - | US$19.528,27 | - |
| 4896 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001555 | -12,65% | -33,01% | - | US$19.525,21 | - |
| 4897 |  Peanut the Doge PDOGE | US$0,001104 | -5,86% | 0,00% | - | US$19.488,84 | - |
| 4898 |  PEPE TREMP TREMP | - | -63,41% | 36,99% | - | US$19.504,82 | - |
| 4899 |  ARMY ARMY | US$0,0003039 | -11,77% | -29,78% | - | US$19.454,96 | - |
| 4900 |  Miner Arena MINAR | US$0,03036 | -1,21% | 10,10% | - | US$19.386,15 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.